Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
INR 0.27311 -3.75%
Market Cap
INR 53.97M
3.72%
Volume (24)
INR 2,827,653
0.25%
Circulating Supply
197,615,790 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
INR 0.27311

Price Change

INR -0.010655171
3.75%
24h Low / 24h High
INR 0.271198 / INR 0.285184

Trading Volume

INR 2,827,653
0.25%
Volume / Market Cap
0.052392209
Market Dominance
0.00001587266%
Market Rank
#4836

Alpha Base Index Supply

Circulating Supply
197,615,794.498 ABX
Total Supply
197,615,794.498 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
INR 53,970,868
3.72%

Fully Diluted
Market Cap

INR 53,970,868
3.04%

Alpha Base Index Price Yesterday

Yesterday's Low / High
INR 0.28053318 / INR 0.2828256
Yesterday's Open / Close
INR 0.28053318 / INR 0.2828256
Yesterday's Change
3.04%
Yesterday's Volume
INR 5,940,297.4

Alpha Base Index Price History

7d Low / 7d High
INR 0.002938516 / INR 0.0038011444
30d Low / 30d High
INR 0.25766114 / INR 0.2828256
90d Low / 90d High
INR 0.25766114 / INR 0.33195489
52 Week Low / 52 Week High
INR 0.25766114 / INR 0.33195489
All Time High8월 13일, 2025 (13 days ago)
INR 0.348209
21.29%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.0426759
542.23%

Data provided by Coingecko API

ABX to INR converter

Alpha Base Index
Alpha Base IndexABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha Base Index Price Chart (ABX to INR)

    ABXINR by TradingView

    Alpha Base Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.259622
    INR 0
    INR 0.282826
    INR 0.257661
    2025. 8. 25.
    INR 0.317023
    INR 0.259622
    INR 0.317023
    INR 0.258053
    2025. 8. 24.
    INR 0.327059
    INR 0.317023
    INR 0.331955
    INR 0.313984
    2025. 8. 23.
    INR 0.327539
    INR 0.327059
    INR 0.328756
    INR 0.313676
    2025. 8. 22.
    INR 0.280158
    INR 0.327539
    INR 0.330396
    INR 0.279549
    2025. 8. 21.
    INR 0.307387
    INR 0.280158
    INR 0.308798
    INR 0.277051
    2025. 8. 20.
    INR 0.286286
    INR 0.307387
    INR 0.312087
    INR 0.286286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 53 seconds

    Explore Our Other Products for ABX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,836
    1.32%
    Market CapINR 2.23T
    VolumeINR 35.61B
    2
    INR 4,611.96
    1.19%
    Market CapINR 556.72B
    VolumeINR 36.67B
    3
    INR 3.01
    2.51%
    Market CapINR 178.96B
    VolumeINR 6.24B
    5
    INR 862.45
    1.41%
    Market CapINR 120.16B
    VolumeINR 1.21B
    6
    INR 207
    8.12%
    Market CapINR 112.07B
    VolumeINR 9.54B
    9
    INR 0.22052
    3.35%
    Market CapINR 33.22B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4834
    INR 1.8
    6.88%
    Market CapINR 54.05M
    VolumeINR 2.08M
    4835
    INR 0.054296
    7.46%
    Market CapINR 54M
    VolumeINR 669,750
    4832
    INR 0.00084841
    21.97%
    Market CapINR 53.99M
    VolumeINR 1.81M
    4837
    INR 9,860,170
    1.39%
    Market CapINR 53.97M
    VolumeINR 6,102
    4838
    INR 0.053925
    1.97%
    Market CapINR 53.93M
    VolumeINR 553,851

    Data provided by Coingecko API