Alpha Base Index (ABX) Live Price

Alpha Base Index logo
ABXAlpha Base Index
INR 0.202101+ 0.79%
Market Cap
INR 28.51M
5.16%
Volume (24)
INR 1,504,976
10.64%
Circulating Supply
141,011,750 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Alpha Base Index Price Today

Alpha Base Index Price
INR 0.202101

Price Change

INR 0.00159391
0.79%
24h Low / 24h High
INR 0.199038 / INR 0.205683

Trading Volume

INR 1,504,976
10.64%
Volume / Market Cap
0.052780339
Market Dominance
0.0000085607367%
Market Rank
#5480

Alpha Base Index Supply

Circulating Supply
141,011,754.065 ABX
Total Supply
141,011,754.065 ABX
Max Supply
0 ABX

Alpha Base Index Market Cap

Market Cap
INR 28,513,951
5.16%

Fully Diluted
Market Cap

INR 28,513,951
0.51%

Alpha Base Index Price Yesterday

Yesterday's Low / High
INR 0.20092848 / INR 0.20144555
Yesterday's Open / Close
INR 0.20092848 / INR 0.20144555
Yesterday's Change
0.45%
Yesterday's Volume
INR 4,993,385.9

Alpha Base Index Price History

7d Low / 7d High
INR 0.0018607409 / INR 0.0023607039
30d Low / 30d High
INR 0.18232772 / INR 0.20230499
90d Low / 90d High
INR 0.1606764 / INR 0.20230499
52 Week Low / 52 Week High
INR 0.15610337 / INR 0.20230499
All Time High6월 11일, 2025 (1 months ago)
INR 0.207481
2.56%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.0426759
373.75%

Data provided by Coingecko API

ABX to INR converter

Alpha Base Index
Alpha Base IndexABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Base Index Price Chart (ABX to INR)

ABXINR by TradingView

Alpha Base Index Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Base Index Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.184484
INR 0
INR 0.202305
INR 0.183377
2025. 7. 25.
INR 0.182283
INR 0.184484
INR 0.186526
INR 0.175075
2025. 7. 24.
INR 0.181613
INR 0.182283
INR 0.190553
INR 0.173342
2025. 7. 23.
INR 0.172332
INR 0.181613
INR 0.181391
INR 0.160676
2025. 7. 22.
INR 0.177306
INR 0.172332
INR 0.177306
INR 0.162962
2025. 7. 21.
INR 0.167494
INR 0.177306
INR 0.177542
INR 0.165433
2025. 7. 20.
INR 0.156103
INR 0.167494
INR 0.172165
INR 0.156103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,411
1.22%
Market CapINR 2.38T
VolumeINR 30.22B
2
INR 3,863.64
3.21%
Market CapINR 466.08B
VolumeINR 27.32B
3
INR 3.23
1.88%
Market CapINR 191.4B
VolumeINR 4.33B
5
INR 843.56
6.20%
Market CapINR 117.52B
VolumeINR 2.26B
6
INR 188.43
1.85%
Market CapINR 101.36B
VolumeINR 6.93B
8
INR 0.240515
1.96%
Market CapINR 36.15B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5477
INR 0.09675
1.01%
Market CapINR 28.57M
VolumeINR 8.82M
5478
INR 0.01165549
6.15%
Market CapINR 28.56M
VolumeINR 54,994
5479
INR 0.04543574
0.04%
Market CapINR 28.52M
VolumeINR 10M
Market CapINR 28.51M
VolumeINR 1.84M
5482
INR 0.00002855
1.22%
Market CapINR 28.51M
VolumeINR 4.82M

Data provided by Coingecko API