KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
ETH 0.000623+ 14.11%
Market Cap
ETH 150,348
13.66%
Volume (24)
ETH 210,821
0.83%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
ETH 0.00062279

Price Change

ETH 0.00007699
14.11%
24h Low / 24h High
ETH 0.00051818 / ETH 0.00062929

Trading Volume

ETH 210,821
0.83%
Volume / Market Cap
1.4022202
Market Dominance
0.012297297%
Market Rank
#187

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
ETH 150,348
13.66%

Fully Diluted
Market Cap

ETH 622,846
15.78%

KAITO Price Yesterday

Yesterday's Low / High
ETH 0.00053372559 / ETH 0.00054217113
Yesterday's Open / Close
ETH 0.00054217113 / ETH 0.00053372559
Yesterday's Change
15.77%
Yesterday's Volume
ETH 153,265.12

KAITO Price History

7d Low / 7d High
ETH 0.9173636 / ETH 1.934522
30d Low / 30d High
ETH 0.00052169615 / ETH 0.00060168544
90d Low / 90d High
ETH 0.00052169615 / ETH 0.00055427513
52 Week Low / 52 Week High
ETH 0.00033805559 / ETH 0.00069033104
All Time High2월 21일, 2025 (2 days ago)
ETH 0.00070586
11.26%
All Time Low2월 20일, 2025 (3 days ago)
ETH 0.00033023
89.67%

Data provided by Coingecko API

KAITO to ETH converter

KAITO
KAITOKAITO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to ETH)

KAITOETH by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000539
ETH 0
ETH 0.000568
ETH 0.000522
2025. 2. 22.
ETH 0.000612
ETH 0.000539
ETH 0.000666
ETH 0.000549
2025. 2. 21.
ETH 0.000637
ETH 0.000612
ETH 0.00069
ETH 0.000478
2025. 2. 20.
ETH 0.000511
ETH 0.000637
ETH 0.000653
ETH 0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,547
0.81%
Market CapETH 1.89T
VolumeETH 19.54B
2
eth
EthereumETH
ETH 2,711.52
2.09%
Market CapETH 326.79B
VolumeETH 23.13B
3
ETH 2.49
2.67%
Market CapETH 143.97B
VolumeETH 2.72B
5
ETH 642.61
3.58%
Market CapETH 93.66B
VolumeETH 639.29M
6
ETH 159.44
6.60%
Market CapETH 78.3B
VolumeETH 2.92B
8
ETH 0.231229
5.21%
Market CapETH 34.23B
VolumeETH 1.1B

Data provided by Coingecko API

More Cryptocurrencies

184
ETH 0.00037692
1.35%
Market CapETH 157,045
VolumeETH 4,576
185
ETH 0.00012777
1.91%
Market CapETH 155,434
VolumeETH 6,857
Market CapETH 151,918
VolumeETH 1,841
188
ETH 0.00037044
3.39%
Market CapETH 150,161
VolumeETH 2,812
189
ETH 0.00038915
0%
Market CapETH 146,135
VolumeETH 2

Data provided by Coingecko API