KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
GBP 1.33+ 9.24%
Market Cap
GBP 320.95M
9.54%
Volume (24)
GBP 483,275,250
0.70%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
GBP 1.33

Price Change

GBP 0.112382
9.24%
24h Low / 24h High
GBP 1.15 / GBP 1.35

Trading Volume

GBP 483,275,250
0.70%
Volume / Market Cap
1.5057781
Market Dominance
0.012067328%
Market Rank
#188

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
GBP 320,947,200
9.54%

Fully Diluted
Market Cap

GBP 1,329,585,600
11.15%

KAITO Price Yesterday

Yesterday's Low / High
GBP 1.1860297 / GBP 1.2063971
Yesterday's Open / Close
GBP 1.2063971 / GBP 1.1860297
Yesterday's Change
11.18%
Yesterday's Volume
GBP 341,033,640

KAITO Price History

7d Low / 7d High
GBP 0.9173636 / GBP 1.934522
30d Low / 30d High
GBP 1.1594061 / GBP 1.3192181
90d Low / 90d High
GBP 1.1594061 / GBP 1.2304573
52 Week Low / 52 Week High
GBP 0.72574194 / GBP 1.5292048
All Time High2월 21일, 2025 (2 days ago)
GBP 1.56
14.89%
All Time Low2월 20일, 2025 (3 days ago)
GBP 0.717523
85.10%

Data provided by Coingecko API

KAITO to GBP converter

KAITO
KAITOKAITO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to GBP)

KAITOGBP by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 1.190972
GBP 0
GBP 1.246654
GBP 1.159406
2025. 2. 22.
GBP 1.326998
GBP 1.190972
GBP 1.412983
GBP 1.155063
2025. 2. 21.
GBP 1.414104
GBP 1.326998
GBP 1.529205
GBP 1.0324
2025. 2. 20.
GBP 1.111757
GBP 1.414104
GBP 1.409232
GBP 0.725742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,544
0.83%
Market CapGBP 1.9T
VolumeGBP 20.06B
2
GBP 2,699
4.07%
Market CapGBP 326.21B
VolumeGBP 25.07B
3
GBP 2.48
4.10%
Market CapGBP 143.26B
VolumeGBP 3.48B
5
GBP 639.03
4.01%
Market CapGBP 93.54B
VolumeGBP 671.96M
6
GBP 158.86
7.76%
Market CapGBP 78.17B
VolumeGBP 3.43B
8
GBP 0.230362
6.55%
Market CapGBP 34.27B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

184
GBP 1.34
15.75%
Market CapGBP 327.77M
VolumeGBP 93.51M
Market CapGBP 324.13M
VolumeGBP 2.56M
187
GBP 0.789796
0.13%
Market CapGBP 321.69M
VolumeGBP 5.85M
189
GBP 0.853735
0%
Market CapGBP 320.6M
VolumeGBP 4,269
Market CapGBP 316.02M
VolumeGBP 0

Data provided by Coingecko API