KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
INR 145.48+ 8.75%
Market Cap
INR 35.17B
8.75%
Volume (24)
INR 53,174,482,000
0.60%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
INR 145.48

Price Change

INR 11.71
8.75%
24h Low / 24h High
INR 126.14 / INR 148.25

Trading Volume

INR 53,174,482,000
0.60%
Volume / Market Cap
1.5119037
Market Dominance
0.012040403%
Market Rank
#188

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
INR 35,170,548,000
8.75%

Fully Diluted
Market Cap

INR 145,700,780,000
11.24%

KAITO Price Yesterday

Yesterday's Low / High
INR 129.796 / INR 132.15388
Yesterday's Open / Close
INR 132.15388 / INR 129.796
Yesterday's Change
11.07%
Yesterday's Volume
INR 37,358,280,000

KAITO Price History

7d Low / 7d High
INR 0.9173636 / INR 1.934522
30d Low / 30d High
INR 126.88816 / INR 144.29548
90d Low / 90d High
INR 126.88816 / INR 134.92525
52 Week Low / 52 Week High
INR 79.401156 / INR 167.67363
All Time High2월 21일, 2025 (2 days ago)
INR 170.85
14.77%
All Time Low2월 20일, 2025 (3 days ago)
INR 78.44
85.64%

Data provided by Coingecko API

KAITO to INR converter

KAITO
KAITOKAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to INR)

KAITOINR by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (INR)

Date
2025. 2. 23.
INR 130.342809
INR 0
INR 136.358497
INR 126.888158
2025. 2. 22.
INR 145.152142
INR 130.342809
INR 154.658765
INR 126.437888
2025. 2. 21.
INR 154.885605
INR 145.152142
INR 167.673631
INR 113.197657
2025. 2. 20.
INR 121.319519
INR 154.885605
INR 154.409133
INR 79.401156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,510
0.90%
Market CapINR 1.89T
VolumeINR 19.01B
2
INR 2,685.51
4.52%
Market CapINR 323.5B
VolumeINR 20.6B
4
INR 2.46
4.87%
Market CapINR 142.34B
VolumeINR 2.93B
5
INR 638.8
3.97%
Market CapINR 93.1B
VolumeINR 676.69M
6
INR 158.81
7.71%
Market CapINR 77.99B
VolumeINR 2.81B
8
INR 0.230107
6.66%
Market CapINR 34.04B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

185
INR 146.84
14.19%
Market CapINR 35.9B
VolumeINR 10.09B
Market CapINR 35.35B
VolumeINR 280.59M
187
INR 86.78
0.76%
Market CapINR 35.18B
VolumeINR 644.96M
189
Market CapINR 35.07B
VolumeINR 466,906

Data provided by Coingecko API