KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
BRL 9.65+ 9.69%
Market Cap
BRL 2.34B
9.67%
Volume (24)
BRL 3,483,732,200
0.60%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
BRL 9.65

Price Change

BRL 0.851949
9.69%
24h Low / 24h High
BRL 8.35 / BRL 9.8

Trading Volume

BRL 3,483,732,200
0.60%
Volume / Market Cap
1.4905641
Market Dominance
0.012153013%
Market Rank
#188

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
BRL 2,337,190,500
9.67%

Fully Diluted
Market Cap

BRL 9,682,262,300
11.67%

KAITO Price Yesterday

Yesterday's Low / High
BRL 8.5921657 / BRL 8.7482512
Yesterday's Open / Close
BRL 8.7482512 / BRL 8.5921657
Yesterday's Change
11.30%
Yesterday's Volume
BRL 2,473,023,200

KAITO Price History

7d Low / 7d High
BRL 0.9173636 / BRL 1.934522
30d Low / 30d High
BRL 8.3946066 / BRL 9.5517154
90d Low / 90d High
BRL 8.3946066 / BRL 8.9263205
52 Week Low / 52 Week High
BRL 5.2276882 / BRL 11.078233
All Time High2월 21일, 2025 (2 days ago)
BRL 11.25
14.33%
All Time Low2월 20일, 2025 (3 days ago)
BRL 5.16
86.67%

Data provided by Coingecko API

KAITO to BRL converter

KAITO
KAITOKAITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to BRL)

KAITOBRL by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 8.623158
BRL 0
BRL 9.026323
BRL 8.394607
2025. 2. 22.
BRL 9.608423
BRL 8.623158
BRL 10.232542
BRL 8.365391
2025. 2. 21.
BRL 10.217308
BRL 9.608423
BRL 11.078233
BRL 7.463179
2025. 2. 20.
BRL 7.982546
BRL 10.217308
BRL 10.182102
BRL 5.227688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,722
0.72%
Market CapBRL 1.9T
VolumeBRL 22.61B
2
BRL 2,713.25
3.72%
Market CapBRL 327.41B
VolumeBRL 24.58B
3
BRL 2.48
4.07%
Market CapBRL 143.78B
VolumeBRL 2.88B
5
BRL 642.57
3.54%
Market CapBRL 93.8B
VolumeBRL 667.31M
6
BRL 159.89
7.26%
Market CapBRL 78.68B
VolumeBRL 3.34B
8
BRL 0.23
6.07%
Market CapBRL 34.37B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

185
BRL 1.98
5.95%
Market CapBRL 2.41B
VolumeBRL 106.45M
Market CapBRL 2.36B
VolumeBRL 18.47M
187
BRL 5.77
0.67%
Market CapBRL 2.34B
VolumeBRL 41.46M
189
Market CapBRL 2.32B
VolumeBRL 30,907

Data provided by Coingecko API