QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
RUB 0.14625 -3.74%
Market Cap
RUB 14.62M
3.69%
Volume (24)
RUB 717,605
0.12%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
RUB 0.14625

Price Change

RUB -0.0056801152
3.74%
24h Low / 24h High
RUB 0.13395 / RUB 0.163254

Trading Volume

RUB 717,605
0.12%
Volume / Market Cap
0.049071568
Market Dominance
0.0000040665031%
Market Rank
#6029

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
RUB 14,623,641
3.69%

Fully Diluted
Market Cap

RUB 14,623,641
4.46%

QuantaAI Price Yesterday

Yesterday's Low / High
RUB 0.15297323 / RUB 0.15315615
Yesterday's Open / Close
RUB 0.15297323 / RUB 0.15315615
Yesterday's Change
4.45%
Yesterday's Volume
RUB 925,896.55

QuantaAI Price History

7d Low / 7d High
RUB 0.0013770785 / RUB 0.0028670541
30d Low / 30d High
RUB 0.13676947 / RUB 0.20601899
90d Low / 90d High
RUB 0.13676947 / RUB 0.21470165
52 Week Low / 52 Week High
RUB 0.13668104 / RUB 0.28957117
All Time High1월 8일, 2025 (19 days ago)
RUB 1.5
90.26%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.13395
9.34%

Data provided by Coingecko API

QAI to RUB converter

QuantaAI
QuantaAIQAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to RUB)

QAIRUB by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.186473
RUB 0
RUB 0.186473
RUB 0.136769
2025. 1. 25.
RUB 0.204468
RUB 0.186473
RUB 0.214702
RUB 0.193121
2025. 1. 24.
RUB 0.159112
RUB 0.204468
RUB 0.205418
RUB 0.157479
2025. 1. 23.
RUB 0.136681
RUB 0.159112
RUB 0.169822
RUB 0.136681
2025. 1. 22.
RUB 0.229311
RUB 0.136681
RUB 0.230405
RUB 0.17264
2025. 1. 21.
RUB 0.247583
RUB 0.229311
RUB 0.247583
RUB 0.191991
2025. 1. 20.
RUB 0.244867
RUB 0.247583
RUB 0.289571
RUB 0.203515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,908
1.44%
Market CapRUB 2.02T
VolumeRUB 88.24B
2
RUB 3,176.28
2.79%
Market CapRUB 382.78B
VolumeRUB 42.07B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 15.02B
5
RUB 235.42
4.23%
Market CapRUB 114.6B
VolumeRUB 13.04B
6
RUB 680
1.75%
Market CapRUB 99.17B
VolumeRUB 1.56B
8
RUB 0.331951
2.63%
Market CapRUB 49.04B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

6030
RUB 0.01464783
67.46%
Market CapRUB 14.65M
VolumeRUB 3.08M
6031
RUB 0.226289
216.19%
Market CapRUB 14.63M
VolumeRUB 224,427
6032
RUB 30.41
5.42%
Market CapRUB 14.63M
VolumeRUB 56,294
6019
RUB 0.01462431
5.50%
Market CapRUB 14.62M
VolumeRUB 149,139
6033
RUB 0.00000002
3.20%
Market CapRUB 14.73M
VolumeRUB 404

Data provided by Coingecko API