Katana Bridged POL (Katana) (POL) Live Price

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
GBP 0.216229+ 5.45%
Market Cap
GBP 565,601
66.59%
Volume (24)
GBP 2,342,156
1.12%
Circulating Supply
2,620,392 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

Katana Bridged POL (Katana) Price Today

Katana Bridged POL (Katana) Price
GBP 0.216229

Price Change

GBP 0.01117821
5.45%
24h Low / 24h High
GBP 0.20505 / GBP 0.22133

Trading Volume

GBP 2,342,156
1.12%
Volume / Market Cap
4.141004
Market Dominance
0.000019461408%
Market Rank
#4508

Katana Bridged POL (Katana) Supply

Circulating Supply
2,620,392.076 POL
Total Supply
2,620,392.076 POL
Max Supply
0 POL

Katana Bridged POL (Katana) Market Cap

Market Cap
GBP 565,601
66.59%

Fully Diluted
Market Cap

GBP 565,601
0.39%

Katana Bridged POL (Katana) Price Yesterday

Yesterday's Low / High
GBP 0.21624882 / GBP 0.21712632
Yesterday's Open / Close
GBP 0.21624882 / GBP 0.21712632
Yesterday's Change
0.21%
Yesterday's Volume
GBP 2,186,322.7

Katana Bridged POL (Katana) Price History

7d Low / 7d High
GBP 0.23820024 / GBP 0.29079094
30d Low / 30d High
GBP 0.19878115 / GBP 0.21712632
90d Low / 90d High
GBP 0.17863459 / GBP 0.21712632
52 Week Low / 52 Week High
GBP 0.17636298 / GBP 0.21712632
All Time High9월 3일, 2025 (0 days ago)
GBP 0.22133
2.48%
All Time Low8월 2일, 2025 (1 months ago)
GBP 0.143287
50.64%

Data provided by Coingecko API

POL to GBP converter

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Katana Bridged POL (Katana) Price Chart (POL to GBP)

    POLGBP by TradingView

    Katana Bridged POL (Katana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Katana Bridged POL (Katana) Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.200822
    GBP 0
    GBP 0.217126
    GBP 0.200822
    2025. 9. 1.
    GBP 0.205521
    GBP 0.200822
    GBP 0.209619
    GBP 0.198781
    2025. 8. 31.
    GBP 0.189986
    GBP 0.205521
    GBP 0.214139
    GBP 0.188753
    2025. 8. 30.
    GBP 0.178709
    GBP 0.189986
    GBP 0.190156
    GBP 0.177303
    2025. 8. 29.
    GBP 0.183664
    GBP 0.178709
    GBP 0.191213
    GBP 0.176363
    2025. 8. 28.
    GBP 0.17813
    GBP 0.183664
    GBP 0.183266
    GBP 0.176967
    2025. 8. 27.
    GBP 0.182016
    GBP 0.17813
    GBP 0.182462
    GBP 0.178309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 25 minutes and 17 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,016
    0.81%
    Market CapGBP 2.21T
    VolumeGBP 48.92B
    2
    GBP 4,328.53
    0.85%
    Market CapGBP 522.61B
    VolumeGBP 32.65B
    3
    GBP 2.84
    1.68%
    Market CapGBP 168.94B
    VolumeGBP 7.52B
    5
    GBP 852.07
    0.06%
    Market CapGBP 118.63B
    VolumeGBP 1.26B
    6
    GBP 210.28
    3.98%
    Market CapGBP 113.81B
    VolumeGBP 9.19B
    9
    GBP 0.215233
    0.90%
    Market CapGBP 32.48B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4505
    GBP 0
    9.82%
    Market CapGBP 566,559
    VolumeGBP 38,712
    4506
    GBP 0.00000271
    4.80%
    Market CapGBP 566,101
    VolumeGBP 460
    4511
    GBP 0.00056438
    18.33%
    Market CapGBP 565,890
    VolumeGBP 40,436
    4510
    GBP 0.03223855
    58.82%
    Market CapGBP 565,201
    VolumeGBP 1,975
    4513
    GBP 0.00143591
    1.76%
    Market CapGBP 564,368
    VolumeGBP 53

    Data provided by Coingecko API