Katana Bridged POL (Katana) (POL) Live Price

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
BRL 1.54 -1.51%
Market Cap
BRL 5.19M
26.24%
Volume (24)
BRL 10,841,031
1.15%
Circulating Supply
3,374,458 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

Katana Bridged POL (Katana) Price Today

Katana Bridged POL (Katana) Price
BRL 1.54

Price Change

BRL -0.023708504
1.51%
24h Low / 24h High
BRL 1.48 / BRL 1.58

Trading Volume

BRL 10,841,031
1.15%
Volume / Market Cap
2.0905603
Market Dominance
0.000024140549%
Market Rank
#4203

Katana Bridged POL (Katana) Supply

Circulating Supply
3,374,458.476 POL
Total Supply
3,374,458.476 POL
Max Supply
0 POL

Katana Bridged POL (Katana) Market Cap

Market Cap
BRL 5,185,706
26.24%

Fully Diluted
Market Cap

BRL 5,185,706
0.18%

Katana Bridged POL (Katana) Price Yesterday

Yesterday's Low / High
BRL 1.526436 / BRL 1.5416949
Yesterday's Open / Close
BRL 1.5416949 / BRL 1.526436
Yesterday's Change
0.39%
Yesterday's Volume
BRL 15,354,988

Katana Bridged POL (Katana) Price History

7d Low / 7d High
BRL 0.23820024 / BRL 0.29301325
30d Low / 30d High
BRL 1.526436 / BRL 1.6024897
90d Low / 90d High
BRL 1.4532673 / BRL 1.6024897
52 Week Low / 52 Week High
BRL 1.2921649 / BRL 1.6024897
All Time High9월 3일, 2025 (1 days ago)
BRL 1.62
5.03%
All Time Low8월 2일, 2025 (1 months ago)
BRL 1.055
45.71%

Data provided by Coingecko API

POL to BRL converter

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Katana Bridged POL (Katana) Price Chart (POL to BRL)

    POLBRL by TradingView

    Katana Bridged POL (Katana) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 1.54
    POL/BRL
    BRL 0.001
    BRL 526,090
    Recently

    Katana Bridged POL (Katana) Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 1.589606
    BRL 0
    BRL 1.60249
    BRL 1.526436
    2025. 9. 2.
    BRL 1.480121
    BRL 1.589606
    BRL 1.590103
    BRL 1.480121
    2025. 9. 1.
    BRL 1.507927
    BRL 1.480121
    BRL 1.538555
    BRL 1.464552
    2025. 8. 31.
    BRL 1.393512
    BRL 1.507927
    BRL 1.555461
    BRL 1.38447
    2025. 8. 30.
    BRL 1.310847
    BRL 1.393512
    BRL 1.394817
    BRL 1.300535
    2025. 8. 29.
    BRL 1.34329
    BRL 1.310847
    BRL 1.397688
    BRL 1.292165
    2025. 8. 28.
    BRL 1.303502
    BRL 1.34329
    BRL 1.340042
    BRL 1.294806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 15 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,844
    1.64%
    Market CapBRL 2.19T
    VolumeBRL 34.8B
    2
    BRL 4,337.33
    2.33%
    Market CapBRL 524.65B
    VolumeBRL 30.83B
    4
    BRL 2.82
    1.55%
    Market CapBRL 167.7B
    VolumeBRL 4.39B
    5
    BRL 845.67
    1.42%
    Market CapBRL 117.75B
    VolumeBRL 964.37M
    6
    BRL 205.72
    2.47%
    Market CapBRL 111.4B
    VolumeBRL 5.07B
    9
    BRL 0.21
    1.55%
    Market CapBRL 32.31B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4204
    BRL 0.01
    0.05%
    Market CapBRL 5.18M
    VolumeBRL 97,667
    4196
    Market CapBRL 5.18M
    VolumeBRL 3,085
    4205
    BRL 0.00054468
    3.22%
    Market CapBRL 5.17M
    VolumeBRL 8,029
    4197
    BRL 0.01
    2.58%
    Market CapBRL 5.17M
    VolumeBRL 322
    4207
    BRL 0.05
    0.57%
    Market CapBRL 5.17M
    VolumeBRL 1,875
    4209
    BRL 0.00311196
    1.11%
    Market CapBRL 5.17M
    VolumeBRL 359,604
    4201
    BRL 0.01
    17.14%
    Market CapBRL 5.17M
    VolumeBRL 1.16M
    Market CapBRL 5.16M
    VolumeBRL 213,552
    4211
    BRL 5.16
    3.33%
    Market CapBRL 5.16M
    VolumeBRL 1,683
    4212
    BRL 0.0043508
    0.53%
    Market CapBRL 5.16M
    VolumeBRL 8,096
    4213
    BRL 0.01
    3.91%
    Market CapBRL 5.15M
    VolumeBRL 58,826
    4210
    BRL 0.01
    1.16%
    Market CapBRL 5.14M
    VolumeBRL 2,381
    4206
    BRL 0.02
    1.70%
    Market CapBRL 5.14M
    VolumeBRL 437,543
    Market CapBRL 5.13M
    VolumeBRL 1,100
    4215
    BRL 0.00056811
    3.20%
    Market CapBRL 5.12M
    VolumeBRL 12,928
    4217
    BRL 0.01
    24.51%
    Market CapBRL 5.11M
    VolumeBRL 94,865
    4218
    Market CapBRL 5.11M
    VolumeBRL 191,609
    4219
    BRL 0.01
    0.29%
    Market CapBRL 5.1M
    VolumeBRL 6,386
    4220
    BRL 48.32
    0.01%
    Market CapBRL 5.1M
    VolumeBRL 66
    4221
    BRL 0.00114934
    1.12%
    Market CapBRL 5.1M
    VolumeBRL 2,534
    4232
    BRL 0.01
    2.45%
    Market CapBRL 5.09M
    VolumeBRL 1.43M
    4216
    BRL 0.01
    3.67%
    Market CapBRL 5.09M
    VolumeBRL 652,084
    4222
    BRL 0.01
    7.97%
    Market CapBRL 5.09M
    VolumeBRL 73,686
    4223
    BRL 0.09
    2.67%
    Market CapBRL 5.08M
    VolumeBRL 138,833
    4225
    BRL 0.00168731
    0%
    Market CapBRL 5.06M
    VolumeBRL 5,398
    Market CapBRL 5.08M
    VolumeBRL 35,022
    4227
    Market CapBRL 5.07M
    VolumeBRL 2,730
    4229
    BRL 0.01
    2.45%
    Market CapBRL 5.06M
    VolumeBRL 127,858
    4231
    BRL 0.0006568
    0%
    Market CapBRL 5.05M
    VolumeBRL 17
    4224
    BRL 0.00180085
    2.08%
    Market CapBRL 5.04M
    VolumeBRL 1,502
    4230
    Market CapBRL 5.04M
    VolumeBRL 170
    4233
    BRL 0.03
    1.32%
    Market CapBRL 5.04M
    VolumeBRL 422,493
    4228
    BRL 481.57
    0.31%
    Market CapBRL 5.04M
    VolumeBRL 23,550
    4234
    BRL 0.01
    0.01%
    Market CapBRL 5.03M
    VolumeBRL 309,037
    4235
    BRL 0.11
    3.30%
    Market CapBRL 5.03M
    VolumeBRL 1,959
    4236
    BRL 0.01
    9.85%
    Market CapBRL 5.01M
    VolumeBRL 176,844
    4237
    BRL 0.02
    0%
    Market CapBRL 5.05M
    VolumeBRL 1.68M
    4238
    BRL 0.01
    25.04%
    Market CapBRL 5.01M
    VolumeBRL 783,636
    4239
    BRL 0.06
    0.10%
    Market CapBRL 5.01M
    VolumeBRL 3,406
    4240
    BRL 0.04
    1.00%
    Market CapBRL 5M
    VolumeBRL 96
    4241
    BRL 0.01
    21.51%
    Market CapBRL 5M
    VolumeBRL 455,170
    4243
    BRL 0.03
    1.27%
    Market CapBRL 5M
    VolumeBRL 504
    4244
    BRL 0.00499632
    0.63%
    Market CapBRL 5M
    VolumeBRL 54,327
    4245
    BRL 0.00495094
    15.59%
    Market CapBRL 4.99M
    VolumeBRL 52,598
    4246
    BRL 0.02
    0.12%
    Market CapBRL 4.98M
    VolumeBRL 528,393
    4247
    BRL 0.05
    1.89%
    Market CapBRL 4.99M
    VolumeBRL 7,469
    4248
    BRL 0.04
    9.39%
    Market CapBRL 4.98M
    VolumeBRL 128,993
    4249
    BRL 0.00014556
    0.17%
    Market CapBRL 4.98M
    VolumeBRL 5,531
    4250
    BRL 0.48
    1.21%
    Market CapBRL 4.98M
    VolumeBRL 8,743
    4252
    BRL 933.5
    0.32%
    Market CapBRL 4.97M
    VolumeBRL 17,606
    4253
    BRL 1,123.24
    2.55%
    Market CapBRL 4.97M
    VolumeBRL 387,148
    4251
    BRL 0.00496013
    3.01%
    Market CapBRL 4.97M
    VolumeBRL 14,185
    4242
    BRL 27.77
    2.04%
    Market CapBRL 4.97M
    VolumeBRL 8,179
    4254
    Market CapBRL 4.97M
    VolumeBRL 239,170
    4256
    BRL 0.00253009
    1.55%
    Market CapBRL 4.96M
    VolumeBRL 206,160
    4257
    BRL 0.00067554
    1.20%
    Market CapBRL 4.95M
    VolumeBRL 118,265
    4258
    BRL 0.00454401
    12.89%
    Market CapBRL 4.94M
    VolumeBRL 675,893
    Market CapBRL 4.93M
    VolumeBRL 1.16M
    4255
    BRL 0.00492092
    4.83%
    Market CapBRL 4.92M
    VolumeBRL 164,824
    4261
    BRL 0.00494617
    0.01%
    Market CapBRL 4.92M
    VolumeBRL 62,390
    4262
    BRL 7.91
    0%
    Market CapBRL 4.89M
    VolumeBRL 32
    4263
    BRL 0.01
    3.86%
    Market CapBRL 4.91M
    VolumeBRL 67,538
    4264
    BRL 0.02
    1.98%
    Market CapBRL 4.9M
    VolumeBRL 2,336
    4265
    BRL 0.01
    2.60%
    Market CapBRL 4.9M
    VolumeBRL 271,660
    4267
    BRL 5.45
    0.33%
    Market CapBRL 4.89M
    VolumeBRL 40,458
    4268
    Market CapBRL 4.89M
    VolumeBRL 368
    4269
    BRL 0.03
    0.80%
    Market CapBRL 4.89M
    VolumeBRL 461,467
    4266
    BRL 0.01
    15.16%
    Market CapBRL 4.88M
    VolumeBRL 135,974
    4259
    BRL 0.02
    1.30%
    Market CapBRL 4.87M
    VolumeBRL 308,917
    4271
    BRL 0.26
    0%
    Market CapBRL 4.85M
    VolumeBRL 166
    4272
    BRL 0.00486738
    8.77%
    Market CapBRL 4.87M
    VolumeBRL 41,071
    4273
    BRL 0.00480945
    15.02%
    Market CapBRL 4.87M
    VolumeBRL 325,806
    4274
    BRL 0.01
    2.82%
    Market CapBRL 4.87M
    VolumeBRL 6,602
    4275
    BRL 0.00048631
    1.41%
    Market CapBRL 4.86M
    VolumeBRL 2.89M
    4276
    BRL 0.00494382
    0.27%
    Market CapBRL 4.86M
    VolumeBRL 93,299
    4278
    BRL 0.05
    1.39%
    Market CapBRL 4.85M
    VolumeBRL 662
    4279
    BRL 5.45
    0.23%
    Market CapBRL 4.86M
    VolumeBRL 2,445
    4280
    BRL 0.01
    16.30%
    Market CapBRL 4.85M
    VolumeBRL 3.05M
    4281
    BRL 0.05
    0.98%
    Market CapBRL 4.84M
    VolumeBRL 113,000
    4282
    BRL 0.06
    1.75%
    Market CapBRL 4.84M
    VolumeBRL 42,090
    4283
    BRL 5.59
    0.24%
    Market CapBRL 4.84M
    VolumeBRL 83,485
    4284
    BRL 48.3
    0.97%
    Market CapBRL 4.83M
    VolumeBRL 356
    4285
    BRL 0.00060178
    6.64%
    Market CapBRL 4.83M
    VolumeBRL 60,057
    4277
    BRL 0.01
    20.18%
    Market CapBRL 4.83M
    VolumeBRL 155,762
    4286
    BRL 0.1
    2.82%
    Market CapBRL 4.82M
    VolumeBRL 1,434
    4287
    BRL 0.03
    1.38%
    Market CapBRL 4.82M
    VolumeBRL 25
    4288
    BRL 0.01
    1.21%
    Market CapBRL 4.82M
    VolumeBRL 88,150
    4289
    BRL 0.00481954
    16.97%
    Market CapBRL 4.82M
    VolumeBRL 702,508
    4290
    BRL 0.01
    0.95%
    Market CapBRL 4.82M
    VolumeBRL 693,691
    4291
    BRL 0.02
    1.16%
    Market CapBRL 4.82M
    VolumeBRL 99,171
    4292
    BRL 137.12
    0.69%
    Market CapBRL 4.8M
    VolumeBRL 547,906
    4293
    BRL 0.00047932
    0.42%
    Market CapBRL 4.81M
    VolumeBRL 46,445
    4294
    BRL 0.00489222
    4.09%
    Market CapBRL 4.81M
    VolumeBRL 11,205
    4295
    BRL 0.00478559
    0.28%
    Market CapBRL 4.78M
    VolumeBRL 22,862
    4296
    BRL 0.00479005
    2.80%
    Market CapBRL 4.78M
    VolumeBRL 22,521
    Market CapBRL 4.78M
    VolumeBRL 304,372
    4299
    BRL 0.00477444
    1.49%
    Market CapBRL 4.77M
    VolumeBRL 3,139
    4300
    BRL 0.00432146
    49.87%
    Market CapBRL 4.76M
    VolumeBRL 18.41M
    4204
    BRL 0.01
    0.05%
    Market CapBRL 5.18M
    VolumeBRL 97,667
    4196
    Market CapBRL 5.18M
    VolumeBRL 3,085

    Data provided by Coingecko API