Katana Bridged POL (Katana) (POL) Live Price

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
GBP 0.213776+ 5.48%
Market Cap
GBP 359,218
7.05%
Volume (24)
GBP 2,269,096
0.61%
Circulating Supply
1,681,115 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

Katana Bridged POL (Katana) Price Today

Katana Bridged POL (Katana) Price
GBP 0.213776

Price Change

GBP 0.01111499
5.48%
24h Low / 24h High
GBP 0.198125 / GBP 0.218205

Trading Volume

GBP 2,269,096
0.61%
Volume / Market Cap
6.3167659
Market Dominance
0.000012360106%
Market Rank
#5101

Katana Bridged POL (Katana) Supply

Circulating Supply
1,681,114.804 POL
Total Supply
1,958,739.209 POL
Max Supply
0 POL

Katana Bridged POL (Katana) Market Cap

Market Cap
GBP 359,218
7.05%

Fully Diluted
Market Cap

GBP 418,541
7.28%

Katana Bridged POL (Katana) Price Yesterday

Yesterday's Low / High
GBP 0.19878115 / GBP 0.19958098
Yesterday's Open / Close
GBP 0.19878115 / GBP 0.19958098
Yesterday's Change
7.33%
Yesterday's Volume
GBP 4,198,973.6

Katana Bridged POL (Katana) Price History

7d Low / 7d High
GBP 0.23820024 / GBP 0.28857826
30d Low / 30d High
GBP 0.19878115 / GBP 0.21231218
90d Low / 90d High
GBP 0.17636298 / GBP 0.21413938
52 Week Low / 52 Week High
GBP 0.17238701 / GBP 0.21413938
All Time HighAug 31, 2025 (2 days ago)
GBP 0.21833
2.13%
All Time LowAug 2, 2025 (30 days ago)
GBP 0.143287
49.13%

Data provided by Coingecko API

POL to GBP converter

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Katana Bridged POL (Katana) Price Chart (POL to GBP)

    POLGBP by TradingView

    Katana Bridged POL (Katana) Exchanges

    Instant crypto to crypto exchange coming soon!

    Katana Bridged POL (Katana) Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.205521
    GBP 0
    GBP 0.209619
    GBP 0.198781
    8/31/2025
    GBP 0.189986
    GBP 0.205521
    GBP 0.214139
    GBP 0.188753
    8/30/2025
    GBP 0.178709
    GBP 0.189986
    GBP 0.190156
    GBP 0.177303
    8/29/2025
    GBP 0.183664
    GBP 0.178709
    GBP 0.191213
    GBP 0.176363
    8/28/2025
    GBP 0.17813
    GBP 0.183664
    GBP 0.183266
    GBP 0.176967
    8/27/2025
    GBP 0.182016
    GBP 0.17813
    GBP 0.182462
    GBP 0.178309
    8/26/2025
    GBP 0.172387
    GBP 0.182016
    GBP 0.183329
    GBP 0.172387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 9 minutes and 31 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,893
    1.86%
    Market CapGBP 2.21T
    VolumeGBP 52.1B
    2
    GBP 4,309.01
    0.29%
    Market CapGBP 520.18B
    VolumeGBP 31.13B
    4
    GBP 2.8
    2.65%
    Market CapGBP 166.38B
    VolumeGBP 7.5B
    5
    GBP 849.73
    0.56%
    Market CapGBP 118.28B
    VolumeGBP 1.5B
    6
    GBP 204.68
    3.46%
    Market CapGBP 110.74B
    VolumeGBP 8.16B
    9
    GBP 0.2123
    0.74%
    Market CapGBP 32.01B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5102
    GBP 0.00206787
    2.27%
    Market CapGBP 358,817
    VolumeGBP 82
    5103
    GBP 0.00014686
    1.90%
    Market CapGBP 358,764
    VolumeGBP 954
    5104
    GBP 0.076633
    3.09%
    Market CapGBP 358,299
    VolumeGBP 78,044
    5105
    GBP 0.01493045
    3.59%
    Market CapGBP 358,208
    VolumeGBP 117
    5106
    GBP 0.743478
    1.01%
    Market CapGBP 357,046
    VolumeGBP 1,074
    5107
    GBP 0.04777485
    7.86%
    Market CapGBP 356,438
    VolumeGBP 46,553
    5108
    GBP 0.00353399
    0%
    Market CapGBP 353,399
    VolumeGBP 34
    5109
    GBP 0.0113519
    1.93%
    Market CapGBP 356,080
    VolumeGBP 43,817
    5110
    GBP 0.0004105
    4.47%
    Market CapGBP 355,791
    VolumeGBP 2,360
    5111
    GBP 0.00035578
    5.13%
    Market CapGBP 355,634
    VolumeGBP 199
    5112
    GBP 0.00037811
    4.35%
    Market CapGBP 355,497
    VolumeGBP 261
    5113
    GBP 0.00985802
    0.76%
    Market CapGBP 355,152
    VolumeGBP 13,569
    5115
    GBP 0.068437
    0.97%
    Market CapGBP 355,092
    VolumeGBP 128
    5114
    GBP 0.00035921
    1.06%
    Market CapGBP 355,049
    VolumeGBP 1,497
    5092
    GBP 0.00900783
    0.03%
    Market CapGBP 354,982
    VolumeGBP 11,452
    5116
    GBP 0.00200013
    2.56%
    Market CapGBP 354,932
    VolumeGBP 35,668
    5117
    GBP 0.03222734
    2.90%
    Market CapGBP 354,639
    VolumeGBP 166,781
    5118
    GBP 0.712462
    1.12%
    Market CapGBP 354,009
    VolumeGBP 2,277
    5119
    GBP 0.00035443
    60.80%
    Market CapGBP 352,763
    VolumeGBP 73,924
    5120
    GBP 0.00035273
    4.56%
    Market CapGBP 352,702
    VolumeGBP 23
    5121
    GBP 0.00106883
    1.58%
    Market CapGBP 352,253
    VolumeGBP 1,287
    5122
    GBP 0.00003559
    1.91%
    Market CapGBP 351,797
    VolumeGBP 2,614
    5123
    GBP 0.00036495
    4.55%
    Market CapGBP 351,726
    VolumeGBP 4,890
    5125
    GBP 0.00000084
    5.98%
    Market CapGBP 350,856
    VolumeGBP 2,649
    5124
    Market CapGBP 350,743
    VolumeGBP 37,551
    5126
    GBP 0.02973408
    1.83%
    Market CapGBP 350,423
    VolumeGBP 1,142
    5127
    Market CapGBP 350,335
    VolumeGBP 297
    5128
    GBP 0.00035053
    5.32%
    Market CapGBP 350,191
    VolumeGBP 600,993
    5129
    GBP 0.349674
    0.84%
    Market CapGBP 349,945
    VolumeGBP 29
    5130
    GBP 0.00035098
    1.19%
    Market CapGBP 349,896
    VolumeGBP 57,099
    5131
    GBP 0.00039408
    1.10%
    Market CapGBP 349,525
    VolumeGBP 19,588
    Market CapGBP 349,226
    VolumeGBP 25
    5133
    GBP 0.00034874
    3.79%
    Market CapGBP 348,584
    VolumeGBP 696
    5134
    GBP 0.00036389
    3.25%
    Market CapGBP 348,472
    VolumeGBP 1,376
    5137
    GBP 0.0076067
    0.14%
    Market CapGBP 348,415
    VolumeGBP 2,341
    5135
    GBP 0.00043914
    3.17%
    Market CapGBP 348,065
    VolumeGBP 36,070
    5136
    GBP 0.00267189
    14.18%
    Market CapGBP 348,043
    VolumeGBP 64,426
    5138
    GBP 0.00054384
    0%
    Market CapGBP 346,428
    VolumeGBP 26
    5139
    GBP 0.00687209
    0.83%
    Market CapGBP 347,719
    VolumeGBP 38
    5140
    GBP 0.00360124
    9.29%
    Market CapGBP 347,659
    VolumeGBP 24,657
    5141
    GBP 0.01774014
    0%
    Market CapGBP 343,877
    VolumeGBP 74
    5142
    GBP 0.00273352
    3.59%
    Market CapGBP 347,489
    VolumeGBP 63
    5143
    GBP 0.00082444
    20.43%
    Market CapGBP 347,090
    VolumeGBP 132
    5144
    GBP 0.00034746
    2.92%
    Market CapGBP 347,020
    VolumeGBP 2,639
    Market CapGBP 346,771
    VolumeGBP 2,377
    5146
    GBP 0.00034642
    16.99%
    Market CapGBP 346,419
    VolumeGBP 6,916
    5147
    GBP 0.00034392
    0%
    Market CapGBP 343,920
    VolumeGBP 5,079
    5148
    GBP 0
    7.35%
    Market CapGBP 345,560
    VolumeGBP 5,859
    5149
    GBP 0.00035151
    3.06%
    Market CapGBP 345,525
    VolumeGBP 898
    5150
    GBP 0.000005
    0.28%
    Market CapGBP 345,217
    VolumeGBP 300
    5151
    Market CapGBP 345,063
    VolumeGBP 4,161
    5152
    GBP 0.00034505
    9.64%
    Market CapGBP 345,044
    VolumeGBP 1,977
    5153
    GBP 0.00422684
    4.94%
    Market CapGBP 344,899
    VolumeGBP 30,483
    5154
    GBP 0.00003622
    7.29%
    Market CapGBP 344,126
    VolumeGBP 59,405
    5155
    GBP 0.238176
    3.62%
    Market CapGBP 344,060
    VolumeGBP 3,207
    5156
    GBP 0.00036893
    0%
    Market CapGBP 341,262
    VolumeGBP 1
    5158
    GBP 0
    3.80%
    Market CapGBP 342,911
    VolumeGBP 13,504
    5157
    GBP 0.00075327
    13.18%
    Market CapGBP 342,884
    VolumeGBP 33,333
    5159
    GBP 0.00000695
    0.06%
    Market CapGBP 342,866
    VolumeGBP 39,014
    5160
    GBP 0.00038968
    3.06%
    Market CapGBP 342,415
    VolumeGBP 560
    5161
    GBP 0
    18.51%
    Market CapGBP 342,324
    VolumeGBP 3,904
    5162
    GBP 0.00034939
    1.12%
    Market CapGBP 342,274
    VolumeGBP 28,921
    5163
    GBP 0.00097477
    1.31%
    Market CapGBP 341,916
    VolumeGBP 802,446
    5164
    GBP 0.03795656
    18.53%
    Market CapGBP 341,885
    VolumeGBP 7,989
    5165
    GBP 0.00000046
    0%
    Market CapGBP 339,036
    VolumeGBP 767
    5166
    GBP 0.00000536
    0.25%
    Market CapGBP 341,425
    VolumeGBP 3,113
    5169
    GBP 0.00071134
    4.78%
    Market CapGBP 341,133
    VolumeGBP 63,383
    5167
    GBP 0.00337352
    1.33%
    Market CapGBP 337,352
    VolumeGBP 156
    5168
    GBP 0.01109699
    0%
    Market CapGBP 337,491
    VolumeGBP 58
    5171
    GBP 0.00000081
    0.59%
    Market CapGBP 340,587
    VolumeGBP 87,153
    5172
    GBP 0.767832
    1.47%
    Market CapGBP 340,294
    VolumeGBP 5,586
    5173
    GBP 0.00086077
    3.37%
    Market CapGBP 339,956
    VolumeGBP 2,381
    5174
    GBP 0.00000469
    2.34%
    Market CapGBP 340,101
    VolumeGBP 11,861
    5175
    GBP 0.00039089
    19.44%
    Market CapGBP 340,049
    VolumeGBP 66,099
    Market CapGBP 339,899
    VolumeGBP 4,219
    5190
    GBP 0.00034252
    33.49%
    Market CapGBP 339,742
    VolumeGBP 65,381
    5177
    GBP 14.32
    8.59%
    Market CapGBP 339,018
    VolumeGBP 290
    5178
    GBP 0.00776362
    0.19%
    Market CapGBP 335,341
    VolumeGBP 20
    5179
    GBP 0.01702242
    0%
    Market CapGBP 335,414
    VolumeGBP 1
    5180
    GBP 0.00034126
    0%
    Market CapGBP 341,261
    VolumeGBP 22
    5181
    GBP 0.00107575
    7.54%
    Market CapGBP 338,175
    VolumeGBP 14,258
    5182
    GBP 0.00054062
    4.25%
    Market CapGBP 338,115
    VolumeGBP 1,969
    5183
    GBP 0.00308495
    6.02%
    Market CapGBP 338,030
    VolumeGBP 2.09M
    5184
    GBP 0.00035837
    18.66%
    Market CapGBP 337,948
    VolumeGBP 3,957
    5188
    GBP 0
    0.43%
    Market CapGBP 337,788
    VolumeGBP 382
    5185
    GBP 0.01925983
    0.43%
    Market CapGBP 337,783
    VolumeGBP 208,007
    5186
    GBP 0.00000082
    10.18%
    Market CapGBP 337,745
    VolumeGBP 7,796
    5187
    Market CapGBP 337,745
    VolumeGBP 3,606
    5189
    GBP 0.00034458
    0.57%
    Market CapGBP 337,556
    VolumeGBP 1,150
    5191
    GBP 0.00033604
    9.89%
    Market CapGBP 336,044
    VolumeGBP 74
    5192
    GBP 0.00653778
    4.26%
    Market CapGBP 335,951
    VolumeGBP 33,601
    5193
    GBP 0.00037287
    47.37%
    Market CapGBP 335,422
    VolumeGBP 16,458
    5194
    Market CapGBP 335,154
    VolumeGBP 39,363
    5195
    GBP 0.00033566
    0.62%
    Market CapGBP 335,071
    VolumeGBP 2,769
    5196
    GBP 0.00039168
    1.62%
    Market CapGBP 334,659
    VolumeGBP 1,988
    5197
    GBP 0.00127172
    1.86%
    Market CapGBP 334,306
    VolumeGBP 382
    5198
    GBP 0.00033876
    1.77%
    Market CapGBP 334,309
    VolumeGBP 3,965
    5199
    GBP 0.00033671
    4.09%
    Market CapGBP 334,245
    VolumeGBP 2,305
    5200
    GBP 0
    2.05%
    Market CapGBP 333,604
    VolumeGBP 7,032
    5102
    GBP 0.00206787
    2.27%
    Market CapGBP 358,817
    VolumeGBP 82
    5103
    GBP 0.00014686
    1.90%
    Market CapGBP 358,764
    VolumeGBP 954

    Data provided by Coingecko API