KEY (KEY) Live Price

KEY logo
KEYKEY
JPY 3.18 -10.28%
Market Cap
JPY 308.48M
10.29%
Volume (24)
JPY 1,811,032
2.27%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
JPY 3.18

Price Change

JPY -0.36456777
10.28%
24h Low / 24h High
JPY 3.18 / JPY 3.55

Trading Volume

JPY 1,811,032
2.27%
Volume / Market Cap
0.0058708468
Market Dominance
0.000062115767%
Market Rank
#2957

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
JPY 308,478,840
10.29%

Fully Diluted
Market Cap

JPY 308,478,840
7.71%

KEY Price Yesterday

Yesterday's Low / High
JPY 3.4188697 / JPY 3.4730294
Yesterday's Open / Close
JPY 3.4188697 / JPY 3.4730294
Yesterday's Change
7.72%
Yesterday's Volume
JPY 3,861,383.7

KEY Price History

7d Low / 7d High
JPY 0.020245279 / JPY 0.028252825
30d Low / 30d High
JPY 3.2130062 / JPY 3.9073258
90d Low / 90d High
JPY 3.1377338 / JPY 3.9975447
52 Week Low / 52 Week High
JPY 3.1377338 / JPY 4.6551972
All Time High7월 28일, 2025 (3 months ago)
JPY 33.56
90.52%
All Time Low11월 18일, 2025 (2 days ago)
JPY 3.11
2.11%

Data provided by Coingecko API

KEY to JPY converter

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to JPY)

KEYJPY by TradingView

KEY Exchanges

Instant crypto to crypto exchange coming soon!

KEY Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 3.282483
JPY 0
JPY 3.907326
JPY 3.260551
2025. 11. 18.
JPY 3.223706
JPY 3.282483
JPY 3.253269
JPY 3.137734
2025. 11. 17.
JPY 3.458424
JPY 3.223706
JPY 3.619785
JPY 3.24869
2025. 11. 16.
JPY 3.936767
JPY 3.458424
JPY 4.017771
JPY 3.640807
2025. 11. 15.
JPY 4.137552
JPY 3.936767
JPY 4.201924
JPY 3.914756
2025. 11. 14.
JPY 4.151954
JPY 4.137552
JPY 4.354815
JPY 4.079436
2025. 11. 13.
JPY 4.467392
JPY 4.151954
JPY 4.655197
JPY 4.129104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 8 minutes and 34 seconds

Explore Our Other Products for KEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,560
2.34%
Market CapJPY 1.72T
VolumeJPY 100.96B
2
JPY 2,830.73
1.53%
Market CapJPY 341.22B
VolumeJPY 42.86B
4
JPY 874.89
0.01%
Market CapJPY 120.39B
VolumeJPY 2.59B
5
JPY 1.99
1.83%
Market CapJPY 119.91B
VolumeJPY 6.84B
7
JPY 132.63
1.24%
Market CapJPY 73.53B
VolumeJPY 8.56B
10
JPY 0.148109
0.10%
Market CapJPY 22.46B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2954
JPY 0.140426
0.74%
Market CapJPY 315.12M
VolumeJPY 4.75M
2955
JPY 3.22
1.73%
Market CapJPY 315.02M
VolumeJPY 87.92M
2956
JPY 0.314623
0.43%
Market CapJPY 314.62M
VolumeJPY 11.37M
2962
Market CapJPY 314.25M
VolumeJPY 5.96M
2958
JPY 523.18
2.04%
Market CapJPY 313.92M
VolumeJPY 3.03M

Data provided by Coingecko API