KEY (KEY) Live Price

KEY logo
KEYKEY
JPY 18.48 -5.29%
Market Cap
JPY 1.79B
4.68%
Volume (24)
JPY 10,070,169
0.47%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
JPY 18.48

Price Change

JPY -1.0322256
5.29%
24h Low / 24h High
JPY 17.63 / JPY 19.88

Trading Volume

JPY 10,070,169
0.47%
Volume / Market Cap
0.0056172322
Market Dominance
0.00031844375%
Market Rank
#1649

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
JPY 1,792,727,900
4.68%

Fully Diluted
Market Cap

JPY 1,792,727,900
0.58%

KEY Price Yesterday

Yesterday's Low / High
JPY 18.580571 / JPY 18.596862
Yesterday's Open / Close
JPY 18.580571 / JPY 18.596862
Yesterday's Change
0.58%
Yesterday's Volume
JPY 10,658,906

KEY Price History

7d Low / 7d High
JPY 0.11647477 / JPY 0.16694129
30d Low / 30d High
JPY 17.772284 / JPY 20.520713
90d Low / 90d High
JPY 17.263719 / JPY 22.33414
52 Week Low / 52 Week High
JPY 17.198092 / JPY 24.651836
All Time High7월 28일, 2025 (15 days ago)
JPY 33.56
44.95%
All Time Low8월 9일, 2025 (3 days ago)
JPY 17.03
8.51%

Data provided by Coingecko API

KEY to JPY converter

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to JPY)

KEYJPY by TradingView

KEY Exchanges

Instant crypto to crypto exchange coming soon!

KEY Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 19.991882
JPY 0
JPY 19.991882
JPY 17.772284
2025. 8. 11.
JPY 20.291001
JPY 19.991882
JPY 22.33414
JPY 19.768208
2025. 8. 10.
JPY 17.83398
JPY 20.291001
JPY 20.774652
JPY 17.778923
2025. 8. 9.
JPY 18.593976
JPY 17.83398
JPY 18.593976
JPY 17.198092
2025. 8. 8.
JPY 20.150115
JPY 18.593976
JPY 20.36985
JPY 18.101862
2025. 8. 7.
JPY 23.452544
JPY 20.150115
JPY 23.474951
JPY 20.020377
2025. 8. 6.
JPY 24.623435
JPY 23.452544
JPY 24.651836
JPY 22.532209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,443
0.35%
Market CapJPY 2.38T
VolumeJPY 47.09B
2
JPY 4,581.14
7.04%
Market CapJPY 552.99B
VolumeJPY 51.25B
3
JPY 3.23
2.24%
Market CapJPY 191.46B
VolumeJPY 8.2B
5
JPY 832.3
2.59%
Market CapJPY 115.86B
VolumeJPY 1.91B
6
JPY 194.09
10.32%
Market CapJPY 104.36B
VolumeJPY 9.32B
9
JPY 0.234474
4.06%
Market CapJPY 35.27B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1645
Market CapJPY 1.8B
VolumeJPY 148.15M
1647
JPY 28.09
3.10%
Market CapJPY 1.8B
VolumeJPY 34.18M
1648
JPY 4.49
0.23%
Market CapJPY 1.8B
VolumeJPY 276.4M
1652
JPY 106.03
6.10%
Market CapJPY 1.79B
VolumeJPY 8.67M
1651
JPY 0.295111
0.32%
Market CapJPY 1.79B
VolumeJPY 11.67B

Data provided by Coingecko API