KEY (KEY) Live Price

KEY logo
KEYKEY
GBP 0.128554 -2.25%
Market Cap
GBP 12.47M
2.27%
Volume (24)
GBP 43,533
0.06%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
GBP 0.128554

Price Change

GBP -0.0029657706
2.25%
24h Low / 24h High
GBP 0.127085 / GBP 0.1379

Trading Volume

GBP 43,533
0.06%
Volume / Market Cap
0.0034915418
Market Dominance
0.00043530309%
Market Rank
#1381

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
GBP 12,468,131
2.27%

Fully Diluted
Market Cap

GBP 12,468,131
5.92%

KEY Price Yesterday

Yesterday's Low / High
GBP 0.13634886 / GBP 0.13688891
Yesterday's Open / Close
GBP 0.13688891 / GBP 0.13634886
Yesterday's Change
5.90%
Yesterday's Volume
GBP 70,878.242

KEY Price History

7d Low / 7d High
GBP 0.15428645 / GBP 0.19995069
30d Low / 30d High
GBP 0.12954294 / GBP 0.14045056
90d Low / 90d High
GBP 0.11632458 / GBP 0.14045056
52 Week Low / 52 Week High
GBP 0.11632458 / GBP 0.15322851
All Time High7월 28일, 2025 (8 days ago)
GBP 0.168823
23.86%
All Time Low8월 1일, 2025 (4 days ago)
GBP 0.115237
11.54%

Data provided by Coingecko API

KEY to GBP converter

KEY
KEYKEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to GBP)

KEYGBP by TradingView

KEY Exchanges

Instant crypto to crypto exchange coming soon!

KEY Historical Price Data (GBP)

Date
2025. 8. 4.
GBP 0.132267
GBP 0
GBP 0.140451
GBP 0.131518
2025. 8. 3.
GBP 0.122434
GBP 0.132267
GBP 0.131424
GBP 0.12112
2025. 8. 2.
GBP 0.119045
GBP 0.122434
GBP 0.123649
GBP 0.116565
2025. 8. 1.
GBP 0.133973
GBP 0.119045
GBP 0.134601
GBP 0.116325
2025. 7. 31.
GBP 0.13827
GBP 0.133973
GBP 0.145129
GBP 0.13476
2025. 7. 30.
GBP 0.148339
GBP 0.13827
GBP 0.148339
GBP 0.129312
2025. 7. 29.
GBP 0.150131
GBP 0.148339
GBP 0.153229
GBP 0.144771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,574
1.20%
Market CapGBP 2.26T
VolumeGBP 37.59B
2
GBP 3,580.02
3.16%
Market CapGBP 432.25B
VolumeGBP 30.38B
3
GBP 2.95
3.50%
Market CapGBP 175.24B
VolumeGBP 4.89B
5
GBP 750.14
1.87%
Market CapGBP 104.49B
VolumeGBP 996.99M
6
GBP 162.64
2.74%
Market CapGBP 87.61B
VolumeGBP 5.13B
10
GBP 0.19847
3.91%
Market CapGBP 29.87B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1378
GBP 116.59
2.60%
Market CapGBP 12.53M
VolumeGBP 1.28M
1379
GBP 0.83308
0.10%
Market CapGBP 12.49M
VolumeGBP 8.01M
1380
GBP 0.01245193
1.25%
Market CapGBP 12.48M
VolumeGBP 3.42M
1382
GBP 0.02646041
1.66%
Market CapGBP 12.46M
VolumeGBP 741,480
1383
GBP 4.49
1.42%
Market CapGBP 12.43M
VolumeGBP 36,147

Data provided by Coingecko API