KEY (KEY) Live Price

KEY logo
KEYKEY
GBP 0.06654 -3.07%
Market Cap
GBP 6.46M
2.97%
Volume (24)
GBP 8,978
0.52%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
GBP 0.06654

Price Change

GBP -0.0021065823
3.07%
24h Low / 24h High
GBP 0.066557 / GBP 0.068704

Trading Volume

GBP 8,977.92
0.52%
Volume / Market Cap
0.0013906361
Market Dominance
0.00022044441%
Market Rank
#1863

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
GBP 6,455,981
2.97%

Fully Diluted
Market Cap

GBP 6,455,981
1.18%

KEY Price Yesterday

Yesterday's Low / High
GBP 0.067279106 / GBP 0.067426355
Yesterday's Open / Close
GBP 0.067426355 / GBP 0.067279106
Yesterday's Change
1.21%
Yesterday's Volume
GBP 23,268.313

KEY Price History

7d Low / 7d High
GBP 0.084023373 / GBP 0.10972801
30d Low / 30d High
GBP 0.066944664 / GBP 0.071263958
90d Low / 90d High
GBP 0.062659116 / GBP 0.081657501
52 Week Low / 52 Week High
GBP 0.062294294 / GBP 0.081657501
All Time High7월 28일, 2025 (1 months ago)
GBP 0.168823
60.27%
All Time Low8월 29일, 2025 (7 days ago)
GBP 0.061787
8.55%

Data provided by Coingecko API

KEY to GBP converter

KEY
KEYKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEY Price Chart (KEY to GBP)

    KEYGBP by TradingView

    KEY Exchanges

    Instant crypto to crypto exchange coming soon!

    KEY Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.069789
    GBP 0
    GBP 0.071264
    GBP 0.066945
    2025. 9. 4.
    GBP 0.080383
    GBP 0.069789
    GBP 0.081658
    GBP 0.067447
    2025. 9. 3.
    GBP 0.064273
    GBP 0.080383
    GBP 0.074617
    GBP 0.064154
    2025. 9. 2.
    GBP 0.062717
    GBP 0.064273
    GBP 0.064484
    GBP 0.062659
    2025. 9. 1.
    GBP 0.063913
    GBP 0.062717
    GBP 0.064124
    GBP 0.062294
    2025. 8. 31.
    GBP 0.06487
    GBP 0.063913
    GBP 0.06533
    GBP 0.063247
    2025. 8. 30.
    GBP 0.062857
    GBP 0.06487
    GBP 0.068946
    GBP 0.062607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 18 seconds

    Explore Our Other Products for KEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,781
    1.71%
    Market CapGBP 2.21T
    VolumeGBP 40.95B
    2
    GBP 4,294.11
    3.44%
    Market CapGBP 518.94B
    VolumeGBP 26.87B
    4
    GBP 2.81
    2.18%
    Market CapGBP 167.31B
    VolumeGBP 4.94B
    5
    GBP 862.84
    1.15%
    Market CapGBP 120.15B
    VolumeGBP 1.19B
    6
    GBP 202.57
    2.57%
    Market CapGBP 109.7B
    VolumeGBP 5.81B
    9
    GBP 0.213903
    2.24%
    Market CapGBP 32.29B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1860
    GBP 0.00025101
    0%
    Market CapGBP 6.47M
    VolumeGBP 23,705
    1861
    GBP 0.00001218
    1.53%
    Market CapGBP 6.46M
    VolumeGBP 113,072
    1862
    GBP 0.738857
    0.09%
    Market CapGBP 6.46M
    VolumeGBP 50,198
    1864
    GBP 0.851063
    0.94%
    Market CapGBP 6.43M
    VolumeGBP 3
    1865
    GBP 0.0109327
    2.29%
    Market CapGBP 6.43M
    VolumeGBP 299,599

    Data provided by Coingecko API