KEY (KEY) Live Price

KEY logo
KEYKEY
JPY 13.64 -3.08%
Market Cap
JPY 1.32B
3.09%
Volume (24)
JPY 2,051,351
0.62%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
JPY 13.64

Price Change

JPY -0.43359598
3.08%
24h Low / 24h High
JPY 13.55 / JPY 14.46

Trading Volume

JPY 2,051,351
0.62%
Volume / Market Cap
0.0015501519
Market Dominance
0.00022549388%
Market Rank
#1867

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
JPY 1,323,322,600
3.09%

Fully Diluted
Market Cap

JPY 1,323,322,600
0.53%

KEY Price Yesterday

Yesterday's Low / High
JPY 13.711267 / JPY 13.719933
Yesterday's Open / Close
JPY 13.711267 / JPY 13.719933
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,046,629.2

KEY Price History

7d Low / 7d High
JPY 0.092500665 / JPY 0.11689032
30d Low / 30d High
JPY 13.596747 / JPY 14.45977
90d Low / 90d High
JPY 13.596747 / JPY 16.613151
52 Week Low / 52 Week High
JPY 13.596747 / JPY 17.179369
All Time HighJul 28, 2025 (1 months ago)
JPY 33.56
59.35%
All Time LowAug 28, 2025 (0 days ago)
JPY 13.55
0.68%

Data provided by Coingecko API

KEY to JPY converter

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEY Price Chart (KEY to JPY)

    KEYJPY by TradingView

    KEY Exchanges

    Instant crypto to crypto exchange coming soon!

    KEY Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 14.091788
    JPY 0
    JPY 14.45977
    JPY 13.596747
    8/27/2025
    JPY 14.748097
    JPY 14.091788
    JPY 14.748097
    JPY 14.002539
    8/26/2025
    JPY 15.958114
    JPY 14.748097
    JPY 15.958114
    JPY 14.689905
    8/25/2025
    JPY 16.930268
    JPY 15.958114
    JPY 17.003597
    JPY 16.210423
    8/24/2025
    JPY 16.59863
    JPY 16.930268
    JPY 17.152124
    JPY 16.59863
    8/23/2025
    JPY 16.864134
    JPY 16.59863
    JPY 17.179369
    JPY 16.491966
    8/22/2025
    JPY 16.419998
    JPY 16.864134
    JPY 16.988312
    JPY 16.355549

    Data provided by Coingecko API

    Explore Our Other Products for KEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,650
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 34.54B
    2
    JPY 4,489.65
    0.58%
    Market CapJPY 540.03B
    VolumeJPY 27.97B
    3
    JPY 2.95
    1.05%
    Market CapJPY 175.27B
    VolumeJPY 5.64B
    5
    JPY 873.35
    2.09%
    Market CapJPY 121.55B
    VolumeJPY 1.64B
    6
    JPY 215.55
    4.75%
    Market CapJPY 116.19B
    VolumeJPY 12.66B
    9
    JPY 0.221898
    0.55%
    Market CapJPY 33.39B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1861
    JPY 0.713859
    4.50%
    Market CapJPY 1.33B
    VolumeJPY 164.17M
    1868
    JPY 36.73
    2.43%
    Market CapJPY 1.33B
    VolumeJPY 10.67M
    1859
    JPY 1.93
    24.82%
    Market CapJPY 1.32B
    VolumeJPY 387.32M
    Market CapJPY 1.32B
    VolumeJPY 458.19M
    1869
    JPY 6.17
    0.18%
    Market CapJPY 1.32B
    VolumeJPY 465.27M

    Data provided by Coingecko API