KEY (KEY) Live Price

KEY logo
KEYKEY
JPY 12.22 -0.80%
Market Cap
JPY 1.19B
0.82%
Volume (24)
JPY 1,964,319
0.65%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
JPY 12.22

Price Change

JPY -0.099005403
0.80%
24h Low / 24h High
JPY 12.06 / JPY 12.55

Trading Volume

JPY 1,964,319
0.65%
Volume / Market Cap
0.0016571992
Market Dominance
0.00019579719%
Market Rank
#2012

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
JPY 1,185,324,600
0.82%

Fully Diluted
Market Cap

JPY 1,185,324,600
1.03%

KEY Price Yesterday

Yesterday's Low / High
JPY 12.317979 / JPY 12.376205
Yesterday's Open / Close
JPY 12.376205 / JPY 12.317979
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,009,769.2

KEY Price History

7d Low / 7d High
JPY 0.082070783 / JPY 0.094348607
30d Low / 30d High
JPY 12.181692 / JPY 12.418263
90d Low / 90d High
JPY 12.181692 / JPY 13.139838
52 Week Low / 52 Week High
JPY 12.181692 / JPY 13.909155
All Time HighJul 28, 2025 (1 months ago)
JPY 33.56
63.59%
All Time LowSep 18, 2025 (0 days ago)
JPY 12.06
1.29%

Data provided by Coingecko API

KEY to JPY converter

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEY Price Chart (KEY to JPY)

KEYJPY by TradingView

KEY Exchanges

Instant crypto to crypto exchange coming soon!

KEY Historical Price Data (JPY)

Date
9/17/2025
JPY 12.244729
JPY 0
JPY 12.418263
JPY 12.244729
9/16/2025
JPY 12.602892
JPY 12.244729
JPY 12.631935
JPY 12.181692
9/15/2025
JPY 13.013216
JPY 12.602892
JPY 13.026647
JPY 12.574788
9/14/2025
JPY 12.981382
JPY 13.013216
JPY 13.139838
JPY 12.818901
9/13/2025
JPY 13.282842
JPY 12.981382
JPY 13.449525
JPY 13.045896
9/12/2025
JPY 13.699008
JPY 13.282842
JPY 13.909155
JPY 13.18997
9/11/2025
JPY 13.70683
JPY 13.699008
JPY 13.802195
JPY 13.434101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 5 minutes and 34 seconds

Explore Our Other Products for KEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,690
1.69%
Market CapJPY 2.34T
VolumeJPY 46.78B
2
JPY 4,605.3
2.10%
Market CapJPY 555.76B
VolumeJPY 33.78B
3
JPY 3.1
2.51%
Market CapJPY 185.36B
VolumeJPY 7.03B
5
JPY 989.08
3.39%
Market CapJPY 137.65B
VolumeJPY 2.84B
6
JPY 248.86
4.25%
Market CapJPY 135.12B
VolumeJPY 10.74B
8
JPY 0.28206
3.88%
Market CapJPY 42.57B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 131.39
4.35%
Market CapJPY 1.19B
VolumeJPY 304.87M
2013
JPY 1.18
11.51%
Market CapJPY 1.19B
VolumeJPY 47.8M
2014
JPY 237.1
4.28%
Market CapJPY 1.19B
VolumeJPY 13.47M
2000
JPY 147.51
1.57%
Market CapJPY 1.18B
VolumeJPY 4.77M

Data provided by Coingecko API