KEY (KEY) Live Price

KEY logo
KEYKEY
INR 9.41+ 23.81%
Market Cap
INR 912.78M
23.81%
Volume (24)
INR 4,013,092
1.38%
Circulating Supply
97,000,000 KEY
Issue Date
-

Data provided by Coingecko API

KEY price Statistics

KEY Price Today

KEY Price
INR 9.41

Price Change

INR 1.81
23.81%
24h Low / 24h High
INR 7.54 / INR 10.11

Trading Volume

INR 4,013,092
1.38%
Volume / Market Cap
0.0043965533
Market Dominance
0.00026400306%
Market Rank
#1741

KEY Supply

Circulating Supply
97,000,000 KEY
Total Supply
97,000,000 KEY
Max Supply
97,000,000 KEY

KEY Market Cap

Market Cap
INR 912,781,380
23.81%

Fully Diluted
Market Cap

INR 912,781,380
6.66%

KEY Price Yesterday

Yesterday's Low / High
INR 8.811422 / INR 8.8331999
Yesterday's Open / Close
INR 8.8331999 / INR 8.811422
Yesterday's Change
6.66%
Yesterday's Volume
INR 2,092,228.1

KEY Price History

7d Low / 7d High
INR 0.083744384 / INR 0.10804208
30d Low / 30d High
INR 7.4330713 / INR 8.8331999
90d Low / 90d High
INR 7.3995821 / INR 8.8331999
52 Week Low / 52 Week High
INR 7.3852997 / INR 8.8331999
All Time High7월 28일, 2025 (1 months ago)
INR 19.6
48.70%
All Time Low8월 29일, 2025 (5 days ago)
INR 7.36
36.61%

Data provided by Coingecko API

KEY to INR converter

KEY
KEYKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEY Price Chart (KEY to INR)

    KEYINR by TradingView

    KEY Exchanges

    Instant crypto to crypto exchange coming soon!

    KEY Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 7.570331
    INR 0
    INR 8.8332
    INR 7.556859
    2025. 9. 2.
    INR 7.476703
    INR 7.570331
    INR 7.597214
    INR 7.399582
    2025. 9. 1.
    INR 7.609674
    INR 7.476703
    INR 7.64651
    INR 7.424418
    2025. 8. 31.
    INR 7.724402
    INR 7.609674
    INR 7.779219
    INR 7.454452
    2025. 8. 30.
    INR 7.484374
    INR 7.724402
    INR 8.209458
    INR 7.45524
    2025. 8. 29.
    INR 8.166672
    INR 7.484374
    INR 8.187521
    INR 7.3853
    2025. 8. 28.
    INR 8.385937
    INR 8.166672
    INR 8.605076
    INR 8.101639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 36 seconds

    Explore Our Other Products for KEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,109
    0.49%
    Market CapINR 2.23T
    VolumeINR 36.06B
    2
    INR 4,481.17
    3.60%
    Market CapINR 540.01B
    VolumeINR 30.37B
    3
    INR 2.85
    0.14%
    Market CapINR 169.7B
    VolumeINR 4.23B
    5
    INR 856.26
    0.32%
    Market CapINR 119.2B
    VolumeINR 826.15M
    6
    INR 211.25
    1.06%
    Market CapINR 114.29B
    VolumeINR 6.86B
    9
    INR 0.220407
    2.70%
    Market CapINR 33.23B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 917.38M
    VolumeINR 53.41M
    1739
    INR 199.35
    0.98%
    Market CapINR 914.66M
    VolumeINR 10.15M
    1740
    INR 115.67
    1.60%
    Market CapINR 914.09M
    VolumeINR 179.46M
    1742
    INR 3.81
    17.69%
    Market CapINR 910.94M
    VolumeINR 282.47M
    1743
    INR 22.69
    3.56%
    Market CapINR 908.14M
    VolumeINR 5,869

    Data provided by Coingecko API