Stonks (STNK) Live Price

Stonks logo
STNKStonks
9.43 -3.89%
Market Cap
€5.49M
3.82%
Volume (24)
62,346
7.69%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
€9.43

Price Change

€-0.38231243
3.89%
24h Low / 24h High
€9.39 / €10

Trading Volume

€62,346
7.69%
Volume / Market Cap
0.011349012
Market Dominance
0.00016736426%
Market Rank
#2139

Stonks Supply

Circulating Supply
581,916.461 STNK
Total Supply
581,916.461 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
€5,493,518
3.82%

Fully Diluted
Market Cap

€5,493,518
0.20%

Stonks Price Yesterday

Yesterday's Low / High
€9.4549536 / €9.4630177
Yesterday's Open / Close
€9.4549536 / €9.4630177
Yesterday's Change
0.31%
Yesterday's Volume
€60,633.361

Stonks Price History

7d Low / 7d High
€9.0775921 / €12.910103
30d Low / 30d High
€9.3878954 / €10.131344
90d Low / 90d High
€9.3878954 / €11.092373
52 Week Low / 52 Week High
€7.831932 / €11.092373
All Time High12월 4일, 2024 (8 months ago)
€352.53
97.32%
All Time Low8월 3일, 2025 (7 days ago)
€7.15
31.97%

Data provided by Coingecko API

STNK to EUR converter

Stonks
StonksSTNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to EUR)

STNKEUR by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (EUR)

Date
2025. 8. 10.
€9.825975
€0
€10.000735
€9.387895
2025. 8. 9.
€9.876259
€9.825975
€10.273764
€9.566828
2025. 8. 8.
€10.262086
€9.876259
€10.262086
€9.846576
2025. 8. 7.
€10.79342
€10.262086
€11.092373
€9.995239
2025. 8. 6.
€9.167923
€10.79342
€10.818738
€9.096555
2025. 8. 5.
€8.158238
€9.167923
€10.501852
€8.158238
2025. 8. 4.
€7.831932
€8.158238
€8.220435
€7.831932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,828
2.78%
Market Cap€2.42T
Volume€44.85B
2
4,302.48
1.47%
Market Cap€518.95B
Volume€30.23B
3
3.26
0.25%
Market Cap€193.43B
Volume€5.08B
5
819.75
1.09%
Market Cap€114.15B
Volume€1.14B
6
184.91
0.03%
Market Cap€99.73B
Volume€6.37B
9
0.24
1.41%
Market Cap€35.92B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

2137
0.01
23.17%
Market Cap€5.52M
Volume€109,020
2140
0.14
1.40%
Market Cap€5.5M
Volume€890,591
2138
0.03
1.67%
Market Cap€5.5M
Volume€8M
2141
104,224
2.83%
Market Cap€5.49M
Volume€2.72M
2142
0.00000335
0.46%
Market Cap€5.48M
Volume€340,805

Data provided by Coingecko API