KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
GBP 0.013176 -1.06%
Market Cap
GBP 42,614
1.15%
Volume (24)
GBP 8
5.09%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
GBP 0.01317577

Price Change

GBP -0.00014148847
1.06%
24h Low / 24h High
GBP 0.0131401 / GBP 0.01343317

Trading Volume

GBP 7.56
5.09%
Volume / Market Cap
0.00017740649
Market Dominance
0.0000014423341%
Market Rank
#8223

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
GBP 42,614
1.15%

Fully Diluted
Market Cap

GBP 118,512
0.15%

KeyFi Price Yesterday

Yesterday's Low / High
GBP 0.013156119 / GBP 0.013156887
Yesterday's Open / Close
GBP 0.013156887 / GBP 0.013156119
Yesterday's Change
0.15%
Yesterday's Volume
GBP 7.3139371

KeyFi Price History

7d Low / 7d High
GBP 0.0095703281 / GBP 0.018330336
30d Low / 30d High
GBP 0.013156119 / GBP 0.013651894
90d Low / 90d High
GBP 0.0070841387 / GBP 0.013651894
52 Week Low / 52 Week High
GBP 0.0070841387 / GBP 0.013651894
All Time High4월 29일, 2021 (4 years ago)
GBP 1.84
99.28%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00422224
212.07%

Data provided by Coingecko API

KEYFI to GBP converter

KeyFi
KeyFiKEYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KeyFi Price Chart (KEYFI to GBP)

    KEYFIGBP by TradingView

    KeyFi Exchanges

    Instant crypto to crypto exchange coming soon!

    KeyFi Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.013351
    GBP 0
    GBP 0.013406
    GBP 0.013156
    2025. 8. 28.
    GBP 0.013332
    GBP 0
    GBP 0.013569
    GBP 0.013324
    2025. 8. 27.
    GBP 0.007552
    GBP 0.013332
    GBP 0.013464
    GBP 0.007463
    2025. 8. 26.
    GBP 0.007243
    GBP 0.007552
    GBP 0.013372
    GBP 0.007181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 11 seconds

    Explore Our Other Products for KEYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,113
    1.04%
    Market CapGBP 2.17T
    VolumeGBP 42.31B
    2
    GBP 4,303.27
    1.99%
    Market CapGBP 519.99B
    VolumeGBP 31.38B
    4
    GBP 2.76
    0.12%
    Market CapGBP 164.3B
    VolumeGBP 8.04B
    5
    GBP 844.87
    1.37%
    Market CapGBP 117.69B
    VolumeGBP 1.68B
    6
    GBP 197.06
    1.68%
    Market CapGBP 106.69B
    VolumeGBP 7.34B
    10
    GBP 0.210808
    1.33%
    Market CapGBP 31.78B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8220
    GBP 0.00004289
    4.26%
    Market CapGBP 42,715
    VolumeGBP 533
    8221
    GBP 0.0000428
    1.96%
    Market CapGBP 42,678
    VolumeGBP 29
    8222
    GBP 0.00004228
    10.29%
    Market CapGBP 42,625
    VolumeGBP 256
    8224
    GBP 0.0000436
    0.85%
    Market CapGBP 42,600
    VolumeGBP 36,813
    8225
    GBP 0.00034386
    2.99%
    Market CapGBP 42,602
    VolumeGBP 73

    Data provided by Coingecko API