KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.052021+ 1.76%
Market Cap
BRL 168,241
1.76%
Volume (24)
BRL 38
0.44%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.052021

Price Change

BRL 0.0008979
1.76%
24h Low / 24h High
BRL 0.050306 / BRL 0.103744

Trading Volume

BRL 37.65
0.44%
Volume / Market Cap
0.00022378612
Market Dominance
<0.000001%
Market Rank
#9397

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 168,241
1.76%

Fully Diluted
Market Cap

BRL 467,893
49.43%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.10264865 / BRL 0.10309863
Yesterday's Open / Close
BRL 0.10309863 / BRL 0.10264865
Yesterday's Change
49.43%
Yesterday's Volume
BRL 74.418005

KeyFi Price History

7d Low / 7d High
BRL 0.009346034 / BRL 0.022008525
30d Low / 30d High
BRL 0.050143342 / BRL 0.10438552
90d Low / 90d High
BRL 0.050143342 / BRL 0.10984477
52 Week Low / 52 Week High
BRL 0.050143342 / BRL 0.11717999
All Time High4월 29일, 2021 (4 years ago)
BRL 13.72
99.62%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.03181896
63.49%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.050143
BRL 0
BRL 0.103099
BRL 0.050143
2025. 9. 25.
BRL 0.109152
BRL 0.050143
BRL 0.109314
BRL 0.050241
2025. 9. 24.
BRL 0.107842
BRL 0.109152
BRL 0.109845
BRL 0.1076
2025. 9. 23.
BRL 0.10641
BRL 0.107842
BRL 0.107881
BRL 0.050644
2025. 9. 22.
BRL 0.110882
BRL 0.10641
BRL 0.110964
BRL 0.050923
2025. 9. 21.
BRL 0.111206
BRL 0.110882
BRL 0.11718
BRL 0.109958
2025. 9. 20.
BRL 0.104948
BRL 0.111206
BRL 0.111095
BRL 0.104948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 6 minutes and 42 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,555
0.03%
Market CapBRL 2.18T
VolumeBRL 48.62B
2
BRL 4,020.23
2.44%
Market CapBRL 485.19B
VolumeBRL 37.32B
4
BRL 2.79
1.31%
Market CapBRL 167.1B
VolumeBRL 6.64B
5
BRL 968.63
2.51%
Market CapBRL 134.91B
VolumeBRL 2.3B
6
BRL 202.45
3.59%
Market CapBRL 109.94B
VolumeBRL 9.27B
8
BRL 0.23
2.08%
Market CapBRL 34.99B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

9393
BRL 0.00016874
4.21%
Market CapBRL 168,642
VolumeBRL 690
Market CapBRL 168,449
VolumeBRL 447
9396
BRL 0.00022794
13.37%
Market CapBRL 168,485
VolumeBRL 4,562
9398
BRL 0.00016826
4.49%
Market CapBRL 168,132
VolumeBRL 593
9399
BRL 0.00016822
3.18%
Market CapBRL 168,117
VolumeBRL 13

Data provided by Coingecko API