KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.125564 -4.62%
Market Cap
BRL 406,085
4.62%
Volume (24)
BRL 203
45.39%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.125564

Price Change

BRL -0.0060860546
4.62%
24h Low / 24h High
BRL 0.127257 / BRL 0.132612

Trading Volume

BRL 202.76
45.39%
Volume / Market Cap
0.00049930433
Market Dominance
0.000001770025%
Market Rank
#6751

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 406,085
4.62%

Fully Diluted
Market Cap

BRL 1,129,355
4.75%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.13105787 / BRL 0.13260451
Yesterday's Open / Close
BRL 0.13105787 / BRL 0.13260451
Yesterday's Change
4.75%
Yesterday's Volume
BRL 19.529457

KeyFi Price History

7d Low / 7d High
BRL 0.012550506 / BRL 0.022984274
30d Low / 30d High
BRL 0.089433584 / BRL 0.13297913
90d Low / 90d High
BRL 0.076861419 / BRL 0.13444234
52 Week Low / 52 Week High
BRL 0.076861419 / BRL 0.14055343
All Time High4월 29일, 2021 (3 years ago)
BRL 13.72
99.09%
All Time Low12월 26일, 2024 (17 days ago)
BRL 0.068889
82.27%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.131968
BRL 0
BRL 0.132693
BRL 0.131058
2025. 1. 11.
BRL 0.133227
BRL 0.131968
BRL 0.13349
BRL 0.076861
2025. 1. 10.
BRL 0.130303
BRL 0.133227
BRL 0.134442
BRL 0.130302
2025. 1. 9.
BRL 0.133343
BRL 0.130303
BRL 0.134392
BRL 0.129236
2025. 1. 8.
BRL 0.13357
BRL 0.133343
BRL 0.134846
BRL 0.132039
2025. 1. 7.
BRL 0.138757
BRL 0.13357
BRL 0.139688
BRL 0.133175
2025. 1. 6.
BRL 0.137394
BRL 0.138757
BRL 0.140553
BRL 0.136642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,173
3.38%
Market CapBRL 1.8T
VolumeBRL 39.03B
2
BRL 3,074.35
5.54%
Market CapBRL 368.42B
VolumeBRL 20.15B
4
BRL 2.36
5.74%
Market CapBRL 135.2B
VolumeBRL 6.26B
5
BRL 663.58
4.00%
Market CapBRL 96.28B
VolumeBRL 758.91M
6
BRL 176.58
5.42%
Market CapBRL 84.8B
VolumeBRL 3.59B
7
BRL 0.32
5.68%
Market CapBRL 46.55B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6748
BRL 0.0004118
0.90%
Market CapBRL 411,800
VolumeBRL 2,363
6749
Market CapBRL 409,530
VolumeBRL 566
6750
BRL 0.35
5.04%
Market CapBRL 406,617
VolumeBRL 6,953
6752
BRL 0.03
4.17%
Market CapBRL 406,059
VolumeBRL 44,126
6753
BRL 0.00000071
3.44%
Market CapBRL 405,384
VolumeBRL 1,168

Data provided by Coingecko API