KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.093764+ 0.52%
Market Cap
BRL 303,050
0.47%
Volume (24)
BRL 106
1.92%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.093764

Price Change

BRL 0.00048727
0.52%
24h Low / 24h High
BRL 0.052934 / BRL 0.093971

Trading Volume

BRL 106.07
1.92%
Volume / Market Cap
0.00035000825
Market Dominance
0.0000014470047%
Market Rank
#8078

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 303,050
0.47%

Fully Diluted
Market Cap

BRL 842,807
70.84%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.054347444 / BRL 0.055353677
Yesterday's Open / Close
BRL 0.055353677 / BRL 0.054347444
Yesterday's Change
70.94%
Yesterday's Volume
BRL 172.53618

KeyFi Price History

7d Low / 7d High
BRL 0.009449982 / BRL 0.017242118
30d Low / 30d High
BRL 0.053299652 / BRL 0.093401432
90d Low / 90d High
BRL 0.053147857 / BRL 0.093401432
52 Week Low / 52 Week High
BRL 0.050437194 / BRL 0.093401432
All Time High4월 29일, 2021 (4 years ago)
BRL 13.72
99.32%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.03181896
194.49%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.053655
BRL 0
BRL 0.093401
BRL 0.053655
2025. 8. 8.
BRL 0.05368
BRL 0.053655
BRL 0.09189
BRL 0.0533
2025. 8. 7.
BRL 0.089791
BRL 0.05368
BRL 0.090611
BRL 0.053148
2025. 8. 6.
BRL 0.089242
BRL 0.089791
BRL 0.09028
BRL 0.088891
2025. 8. 5.
BRL 0.053381
BRL 0.089242
BRL 0.090323
BRL 0.05197
2025. 8. 4.
BRL 0.089657
BRL 0.053381
BRL 0.090792
BRL 0.052661
2025. 8. 3.
BRL 0.050437
BRL 0.089657
BRL 0.08973
BRL 0.050437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,039
1.15%
Market CapBRL 2.35T
VolumeBRL 33.27B
2
BRL 4,220.33
1.24%
Market CapBRL 509.78B
VolumeBRL 37.17B
3
BRL 3.26
1.43%
Market CapBRL 193.26B
VolumeBRL 4.82B
5
BRL 811.96
0.55%
Market CapBRL 113.14B
VolumeBRL 1.15B
6
BRL 181.67
0.92%
Market CapBRL 98.2B
VolumeBRL 6.13B
9
BRL 0.24
0.93%
Market CapBRL 35.89B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

8075
BRL 0.00030377
1.20%
Market CapBRL 303,613
VolumeBRL 2,109
8076
BRL 0.00030352
8.47%
Market CapBRL 303,396
VolumeBRL 3,340
8077
BRL 0.00003791
1.62%
Market CapBRL 303,137
VolumeBRL 84
8079
BRL 0.00303051
2.35%
Market CapBRL 303,046
VolumeBRL 288
8080
BRL 0.00030294
1.54%
Market CapBRL 302,939
VolumeBRL 1,037

Data provided by Coingecko API