KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.122135+ 7.83%
Market Cap
BRL 394,997
7.52%
Volume (24)
BRL 733
4.68%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.122135

Price Change

BRL 0.00887051
7.83%
24h Low / 24h High
BRL 0.113265 / BRL 0.124616

Trading Volume

BRL 733.42
4.68%
Volume / Market Cap
0.0018567736
Market Dominance
0.0000020423417%
Market Rank
#6740

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 394,997
7.52%

Fully Diluted
Market Cap

BRL 1,098,517
1.56%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.12023527 / BRL 0.12028217
Yesterday's Open / Close
BRL 0.12023527 / BRL 0.12028217
Yesterday's Change
1.56%
Yesterday's Volume
BRL 550.61051

KeyFi Price History

7d Low / 7d High
BRL 0.0098122564 / BRL 0.021281394
30d Low / 30d High
BRL 0.11072325 / BRL 0.12028217
90d Low / 90d High
BRL 0.10736806 / BRL 0.12028217
52 Week Low / 52 Week High
BRL 0.056978792 / BRL 0.12028217
All Time High4월 29일, 2021 (3 years ago)
BRL 13.72
99.12%
All Time Low2월 7일, 2025 (5 days ago)
BRL 0.056871
113.36%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.112689
BRL 0
BRL 0.120282
BRL 0.110723
2025. 2. 11.
BRL 0.109295
BRL 0.112689
BRL 0.113481
BRL 0.109295
2025. 2. 10.
BRL 0.1099
BRL 0.109295
BRL 0.110511
BRL 0.107368
2025. 2. 9.
BRL 0.109515
BRL 0.1099
BRL 0.1131
BRL 0.1089
2025. 2. 8.
BRL 0.057831
BRL 0.109515
BRL 0.111509
BRL 0.057465
2025. 2. 7.
BRL 0.102562
BRL 0.057831
BRL 0.104859
BRL 0.056979
2025. 2. 6.
BRL 0.103615
BRL 0.102562
BRL 0.105632
BRL 0.102863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,875
0.51%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 2,637.64
1.91%
Market CapBRL 317.95B
VolumeBRL 22.29B
4
BRL 2.43
2.10%
Market CapBRL 140.47B
VolumeBRL 3.81B
5
BRL 698.84
8.33%
Market CapBRL 101.87B
VolumeBRL 4.43B
6
BRL 190.85
0.63%
Market CapBRL 93.15B
VolumeBRL 4.22B
8
BRL 0.26
1.27%
Market CapBRL 37.78B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6742
BRL 0.00036029
35.33%
Market CapBRL 396,315
VolumeBRL 37,394
6738
BRL 0.00039555
0.31%
Market CapBRL 395,326
VolumeBRL 73
6739
BRL 0.42
0.25%
Market CapBRL 395,229
VolumeBRL 366
6748
BRL 0.00039443
1.57%
Market CapBRL 394,410
VolumeBRL 9,712
6743
BRL 0.00394456
1.00%
Market CapBRL 394,456
VolumeBRL 853

Data provided by Coingecko API