KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.87 -1.90%
Market Cap
JPY 9.28M
2.00%
Volume (24)
JPY 8,319
1.12%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.87

Price Change

JPY -0.055468347
1.90%
24h Low / 24h High
JPY 1.55 / JPY 2.93

Trading Volume

JPY 8,318.68
1.12%
Volume / Market Cap
0.0008963381
Market Dominance
0.0000020552179%
Market Rank
#6723

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 9,280,739
2.00%

Fully Diluted
Market Cap

JPY 25,810,463
79.12%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 1.5931814 / JPY 1.6110135
Yesterday's Open / Close
JPY 1.6110135 / JPY 1.5931814
Yesterday's Change
79.14%
Yesterday's Volume
JPY 5,151.4282

KeyFi Price History

7d Low / 7d High
JPY 0.010028983 / JPY 0.020999021
30d Low / 30d High
JPY 1.5686222 / JPY 2.9259734
90d Low / 90d High
JPY 1.5441503 / JPY 3.1098572
52 Week Low / 52 Week High
JPY 1.5056403 / JPY 3.1318988
All Time High4월 29일, 2021 (3 years ago)
JPY 280.04
98.98%
All Time Low2월 7일, 2025 (19 days ago)
JPY 1.48
92.79%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 2.889527
JPY 0
JPY 2.925973
JPY 1.568622
2025. 2. 25.
JPY 2.910391
JPY 2.889527
JPY 2.910391
JPY 1.54415
2025. 2. 24.
JPY 3.02391
JPY 2.910391
JPY 3.02749
JPY 1.624187
2025. 2. 23.
JPY 3.106554
JPY 3.02391
JPY 3.109857
JPY 3.013009
2025. 2. 22.
JPY 3.023815
JPY 3.106554
JPY 3.131899
JPY 3.016614
2025. 2. 21.
JPY 1.61641
JPY 3.023815
JPY 3.113333
JPY 1.61641
2025. 2. 20.
JPY 2.894863
JPY 1.61641
JPY 2.967256
JPY 1.50564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,672
4.83%
Market CapJPY 1.68T
VolumeJPY 61.65B
2
JPY 2,312.15
7.10%
Market CapJPY 278.94B
VolumeJPY 27.34B
4
JPY 2.18
5.53%
Market CapJPY 126.51B
VolumeJPY 6.88B
5
JPY 609.42
3.17%
Market CapJPY 88.86B
VolumeJPY 1.47B
6
JPY 137.55
4.29%
Market CapJPY 68.57B
VolumeJPY 5.86B
8
JPY 0.204921
3.44%
Market CapJPY 30.34B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6720
JPY 0.00090894
0.84%
Market CapJPY 9.3M
VolumeJPY 22,705
6721
Market CapJPY 9.28M
VolumeJPY 5,826
6722
JPY 0.00002206
7.40%
Market CapJPY 9.28M
VolumeJPY 2,636
6724
JPY 0.00092833
14.39%
Market CapJPY 9.28M
VolumeJPY 173,081
6725
JPY 0.00000013
2.20%
Market CapJPY 9.28M
VolumeJPY 17,247

Data provided by Coingecko API