KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.8 -1.07%
Market Cap
JPY 9.05M
1.17%
Volume (24)
JPY 4,420
0.14%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.8

Price Change

JPY -0.030275388
1.07%
24h Low / 24h High
JPY 2.75 / JPY 2.84

Trading Volume

JPY 4,420.14
0.14%
Volume / Market Cap
0.00048853407
Market Dominance
0.0000015149944%
Market Rank
#8123

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 9,047,762
1.17%

Fully Diluted
Market Cap

JPY 25,162,536
0.60%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.7791069 / JPY 2.7829221
Yesterday's Open / Close
JPY 2.7791069 / JPY 2.7829221
Yesterday's Change
0.68%
Yesterday's Volume
JPY 4,152.2862

KeyFi Price History

7d Low / 7d High
JPY 0.0078389403 / JPY 0.018808806
30d Low / 30d High
JPY 1.2151378 / JPY 2.8278962
90d Low / 90d High
JPY 1.2151378 / JPY 2.8978257
52 Week Low / 52 Week High
JPY 1.1985944 / JPY 2.8978257
All Time High4월 29일, 2021 (4 years ago)
JPY 280.04
99.00%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.792098
254.06%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 1.215138
JPY 0
JPY 2.827896
JPY 1.215138
2025. 11. 11.
JPY 1.247565
JPY 1.215138
JPY 2.889912
JPY 1.218426
2025. 11. 10.
JPY 1.257695
JPY 1.247565
JPY 2.897826
JPY 1.24742
2025. 11. 9.
JPY 1.235395
JPY 1.257695
JPY 2.859164
JPY 1.219566
2025. 11. 8.
JPY 2.850859
JPY 1.235395
JPY 2.872735
JPY 2.844179
2025. 11. 7.
JPY 1.198594
JPY 2.850859
JPY 2.840004
JPY 1.198594
2025. 11. 6.
JPY 1.266534
JPY 1.198594
JPY 2.780348
JPY 1.239703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 9 minutes and 13 seconds

Explore Our Other Products for KEYFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,510
2.44%
Market CapJPY 2.04T
VolumeJPY 75.55B
2
JPY 3,442.78
3.88%
Market CapJPY 414.88B
VolumeJPY 38.28B
4
JPY 2.46
0.78%
Market CapJPY 148.17B
VolumeJPY 5.74B
5
JPY 960.43
1.72%
Market CapJPY 132.14B
VolumeJPY 1.62B
6
JPY 154.31
3.98%
Market CapJPY 85.49B
VolumeJPY 5.88B
10
JPY 0.174662
1.74%
Market CapJPY 26.48B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8121
JPY 0.00523352
0.21%
Market CapJPY 9.05M
VolumeJPY 185
8124
JPY 4.12
2.01%
Market CapJPY 9.05M
VolumeJPY 8,804
8122
JPY 0.00918766
0.00%
Market CapJPY 9.05M
VolumeJPY 8.53M
8125
JPY 0.629422
1.89%
Market CapJPY 9.04M
VolumeJPY 1.69M
8126
Market CapJPY 9.03M
VolumeJPY 214

Data provided by Coingecko API