KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.67+ 87.67%
Market Cap
JPY 8.62M
87.61%
Volume (24)
JPY 6,933
7.71%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.67

Price Change

JPY 1.25
87.67%
24h Low / 24h High
JPY 1.42 / JPY 2.67

Trading Volume

JPY 6,932.94
7.71%
Volume / Market Cap
0.00080394935
Market Dominance
0.000001520913%
Market Rank
#7910

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 8,623,603
87.61%

Fully Diluted
Market Cap

JPY 23,982,918
2.59%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.5847387 / JPY 2.613804
Yesterday's Open / Close
JPY 2.613804 / JPY 2.5847387
Yesterday's Change
2.72%
Yesterday's Volume
JPY 5,479.249

KeyFi Price History

7d Low / 7d High
JPY 0.0094214834 / JPY 0.017877347
30d Low / 30d High
JPY 1.4188087 / JPY 2.613804
90d Low / 90d High
JPY 1.4188087 / JPY 2.613804
52 Week Low / 52 Week High
JPY 1.3908901 / JPY 2.613804
All Time High4월 29일, 2021 (4 years ago)
JPY 280.04
99.05%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.792098
236.35%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 2.500127
JPY 0
JPY 2.613804
JPY 1.418809
2025. 7. 26.
JPY 2.470882
JPY 2.500127
JPY 2.486657
JPY 2.457788
2025. 7. 25.
JPY 2.427401
JPY 2.470882
JPY 2.462094
JPY 2.396836
2025. 7. 24.
JPY 2.431615
JPY 2.427401
JPY 2.454602
JPY 2.364693
2025. 7. 23.
JPY 2.462288
JPY 2.431615
JPY 2.516787
JPY 2.404155
2025. 7. 22.
JPY 2.427017
JPY 2.462288
JPY 2.449251
JPY 1.39089
2025. 7. 21.
JPY 2.421305
JPY 2.427017
JPY 2.455826
JPY 2.406312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

7907
JPY 0.0001085
0%
Market CapJPY 8.59M
VolumeJPY 20,567
7908
JPY 0.00886774
2.97%
Market CapJPY 8.62M
VolumeJPY 595
7909
JPY 0.00866229
4.02%
Market CapJPY 8.62M
VolumeJPY 866
7911
JPY 0.00086104
8.27%
Market CapJPY 8.61M
VolumeJPY 1,785
7912
JPY 0.00865426
6.53%
Market CapJPY 8.61M
VolumeJPY 37,860

Data provided by Coingecko API