KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 2.47+ 2.81%
Market Cap
JPY 7.97M
2.40%
Volume (24)
JPY 3,103
8.31%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 2.47

Price Change

JPY 0.067394
2.81%
24h Low / 24h High
JPY 2.39 / JPY 2.47

Trading Volume

JPY 3,102.79
8.31%
Volume / Market Cap
0.00038918219
Market Dominance
0.0000014060963%
Market Rank
#7972

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 7,972,590
2.40%

Fully Diluted
Market Cap

JPY 22,172,398
0.25%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 2.4560354 / JPY 2.4620941
Yesterday's Open / Close
JPY 2.4620941 / JPY 2.4560354
Yesterday's Change
0.44%
Yesterday's Volume
JPY 5,064.9153

KeyFi Price History

7d Low / 7d High
JPY 0.0094214834 / JPY 0.017218039
30d Low / 30d High
JPY 2.3968362 / JPY 2.4620941
90d Low / 90d High
JPY 1.3908901 / JPY 2.5167866
52 Week Low / 52 Week High
JPY 1.3908901 / JPY 2.5167866
All Time High4월 29일, 2021 (4 years ago)
JPY 280.04
99.12%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.792098
211.22%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 2.427401
JPY 0
JPY 2.462094
JPY 2.396836
2025. 7. 24.
JPY 2.431615
JPY 2.427401
JPY 2.454602
JPY 2.364693
2025. 7. 23.
JPY 2.462288
JPY 2.431615
JPY 2.516787
JPY 2.404155
2025. 7. 22.
JPY 2.427017
JPY 2.462288
JPY 2.449251
JPY 1.39089
2025. 7. 21.
JPY 2.421305
JPY 2.427017
JPY 2.455826
JPY 2.406312
2025. 7. 20.
JPY 2.365992
JPY 2.421305
JPY 2.41909
JPY 1.421357
2025. 7. 19.
JPY 2.357995
JPY 2.365992
JPY 2.382935
JPY 2.34175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,481
1.79%
Market CapJPY 2.34T
VolumeJPY 64.31B
2
JPY 3,748.69
3.43%
Market CapJPY 452.63B
VolumeJPY 39.94B
3
JPY 3.17
3.18%
Market CapJPY 187.83B
VolumeJPY 6.47B
5
JPY 781.01
2.91%
Market CapJPY 108.78B
VolumeJPY 1.38B
6
JPY 186.67
4.80%
Market CapJPY 100.5B
VolumeJPY 13.89B
8
JPY 0.238176
5.76%
Market CapJPY 35.78B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

7969
JPY 0.00887132
5.46%
Market CapJPY 7.99M
VolumeJPY 181,679
7970
JPY 0.271409
3.86%
Market CapJPY 7.98M
VolumeJPY 459
7971
JPY 0.00007969
2.59%
Market CapJPY 7.97M
VolumeJPY 830
7973
JPY 0.00798719
1.22%
Market CapJPY 7.98M
VolumeJPY 286
7974
JPY 653.25
1.18%
Market CapJPY 7.97M
VolumeJPY 180,074

Data provided by Coingecko API