KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 6.03-40.80%
Market Cap
JPY 18.53M
41.43%
Volume (24)
JPY 94,422
0.55%
Circulating Supply
3,087,823 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 6.03

Price Change

JPY -4.1564363
40.80%
24h Low / 24h High
JPY 5.69 / JPY 10.32

Trading Volume

JPY 94,422
0.55%
Volume / Market Cap
0.0050945064
Market Dominance
0.0000048592187%
Market Rank
#3684

KeyFi Supply

Circulating Supply
3,087,822.569 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 18,534,082
41.43%

Fully Diluted
Market Cap

JPY 53,986,390
41.31%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 10.1993 / JPY 10.256109
Yesterday's Open / Close
JPY 10.1993 / JPY 10.256109
Yesterday's Change
41.04%
Yesterday's Volume
JPY 11,869.591

KeyFi Price History

7d Low / 7d High
JPY 0.03677037 / JPY 0.068291201
30d Low / 30d High
JPY 8.2535306 / JPY 10.310065
90d Low / 90d High
JPY 8.2535306 / JPY 10.310065
52 Week Low / 52 Week High
JPY 6.2358667 / JPY 10.467334
All Time High4월 29일, 2021 (2 years ago)
JPY 280.04
97.85%
All Time Low12월 18일, 2023 (4 months ago)
JPY 2.84
112.13%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 9.856536
JPY 0
JPY 10.310065
JPY 8.253531
2024. 4. 18.
JPY 9.981973
JPY 9.856536
JPY 10.218049
JPY 9.981973
2024. 4. 17.
JPY 10.210161
JPY 9.981973
JPY 10.281619
JPY 9.832817
2024. 4. 16.
JPY 9.912182
JPY 10.210161
JPY 10.302669
JPY 8.018332
2024. 4. 15.
JPY 10.107579
JPY 9.912182
JPY 10.366249
JPY 9.881569
2024. 4. 14.
JPY 9.883889
JPY 10.107579
JPY 10.361814
JPY 6.235867
2024. 4. 13.
JPY 10.458744
JPY 9.883889
JPY 10.467334
JPY 9.605298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,844
1.33%
Market CapJPY 1.28T
VolumeJPY 26.69B
2
JPY 3,106.09
1.90%
Market CapJPY 371.69B
VolumeJPY 10.47B
4
JPY 567.43
2.23%
Market CapJPY 87.35B
VolumeJPY 874.33M
8
JPY 0.523001
4.58%
Market CapJPY 28.66B
VolumeJPY 1.31B
11
JPY 0.49158
4.93%
Market CapJPY 17.35B
VolumeJPY 527.74M
572
JPY 1.005
0.75%
Market CapJPY 70.9M
VolumeJPY 679,516

Data provided by Coingecko API

More Cryptocurrencies

3681
JPY 0.00000002
0.97%
Market CapJPY 18.78M
VolumeJPY 45,917
3682
JPY 0.0061936
0.43%
Market CapJPY 18.77M
VolumeJPY 26
3683
JPY 0.051561
0.14%
Market CapJPY 18.7M
VolumeJPY 51,561
3685
JPY 1.94
5.05%
Market CapJPY 18.39M
VolumeJPY 1.19M
3686
JPY 0.714059
0.88%
Market CapJPY 18.36M
VolumeJPY 23,525

Data provided by Coingecko API