KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 3.61+ 0.94%
Market Cap
JPY 11.67M
1.22%
Volume (24)
JPY 4,788
0.40%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 3.61

Price Change

JPY 0.03341991
0.94%
24h Low / 24h High
JPY 1.77 / JPY 3.63

Trading Volume

JPY 4,788.16
0.40%
Volume / Market Cap
0.00041025792
Market Dominance
0.0000021871524%
Market Rank
#6461

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 11,671,097
1.22%

Fully Diluted
Market Cap

JPY 32,458,237
1.17%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 3.559992 / JPY 3.5741708
Yesterday's Open / Close
JPY 3.559992 / JPY 3.5741708
Yesterday's Change
1.20%
Yesterday's Volume
JPY 2,745.0285

KeyFi Price History

7d Low / 7d High
JPY 0.01122337 / JPY 0.023774721
30d Low / 30d High
JPY 3.4919782 / JPY 3.5741708
90d Low / 90d High
JPY 3.3316327 / JPY 3.5741708
52 Week Low / 52 Week High
JPY 1.7356464 / JPY 3.6671896
All Time High4월 29일, 2021 (3 years ago)
JPY 280.04
98.71%
All Time Low12월 19일, 2024 (6 days ago)
JPY 1.71
110.66%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3.541466
JPY 0
JPY 3.574171
JPY 3.515671
2024. 12. 23.
JPY 3.353871
JPY 3.541466
JPY 3.551858
JPY 3.331633
2024. 12. 22.
JPY 3.422298
JPY 3.353871
JPY 3.446463
JPY 3.340785
2024. 12. 21.
JPY 3.493
JPY 3.422298
JPY 3.532546
JPY 3.408189
2024. 12. 20.
JPY 3.454591
JPY 3.493
JPY 3.484792
JPY 3.312748
2024. 12. 19.
JPY 3.558376
JPY 3.454591
JPY 3.640169
JPY 1.735646
2024. 12. 18.
JPY 3.653469
JPY 3.558376
JPY 3.66719
JPY 3.561074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6458
JPY 0.00011663
0.03%
Market CapJPY 11.7M
VolumeJPY 8,261
6459
JPY 0.00002776
0.78%
Market CapJPY 11.68M
VolumeJPY 33,056
6460
Market CapJPY 11.68M
VolumeJPY 2.16M
6462
JPY 3.61
0.94%
Market CapJPY 11.66M
VolumeJPY 4,788
6463
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748

Data provided by Coingecko API