KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 4.02 -0.86%
Market Cap
JPY 12.84M
0.86%
Volume (24)
JPY 14,461
4.35%
Circulating Supply
3,197,987 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 4.02

Price Change

JPY -0.035008171
0.86%
24h Low / 24h High
JPY 3.93 / JPY 4.16

Trading Volume

JPY 14,460.79
4.35%
Volume / Market Cap
0.0011261666
Market Dominance
0.0000031556109%
Market Rank
#5420

KeyFi Supply

Circulating Supply
3,197,986.702 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 12,840,720
0.86%

Fully Diluted
Market Cap

JPY 36,114,225
0.28%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 4.0091455 / JPY 4.0439185
Yesterday's Open / Close
JPY 4.0439185 / JPY 4.0091455
Yesterday's Change
0.16%
Yesterday's Volume
JPY 10,010.486

KeyFi Price History

7d Low / 7d High
JPY 0.015555927 / JPY 0.026856591
30d Low / 30d High
JPY 3.9162724 / JPY 4.0527679
90d Low / 90d High
JPY 3.7863757 / JPY 4.0527679
52 Week Low / 52 Week High
JPY 2.397075 / JPY 4.0527679
All Time High4월 29일, 2021 (3 years ago)
JPY 280.04
98.57%
All Time Low9월 29일, 2024 (1 months ago)
JPY 2.14
87.19%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 3.953119
JPY 0
JPY 4.052768
JPY 3.931749
2024. 11. 10.
JPY 3.959682
JPY 3.953119
JPY 4.025468
JPY 3.916272
2024. 11. 9.
JPY 3.840678
JPY 3.959682
JPY 4.0176
JPY 3.840678
2024. 11. 8.
JPY 3.891203
JPY 3.840678
JPY 3.918334
JPY 3.786376
2024. 11. 7.
JPY 3.915235
JPY 3.891203
JPY 3.966472
JPY 2.397075
2024. 11. 6.
JPY 3.70362
JPY 3.915235
JPY 3.908861
JPY 3.70362
2024. 11. 5.
JPY 3.657786
JPY 3.70362
JPY 3.715365
JPY 3.64644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,070
2.23%
Market CapJPY 1.77T
VolumeJPY 171.88B
2
JPY 3,273.41
1.59%
Market CapJPY 395.79B
VolumeJPY 68.76B
4
JPY 212.89
3.12%
Market CapJPY 100.95B
VolumeJPY 14.86B
5
JPY 626.97
2.22%
Market CapJPY 91.47B
VolumeJPY 4.05B
6
JPY 0.380205
17.80%
Market CapJPY 56.54B
VolumeJPY 46.84B
7
JPY 0.714038
16.47%
Market CapJPY 40.49B
VolumeJPY 12.4B

Data provided by Coingecko API

More Cryptocurrencies

5410
JPY 5.91
12.17%
Market CapJPY 12.87M
VolumeJPY 51,790
5418
JPY 12.38
0%
Market CapJPY 12.77M
VolumeJPY 62,060
5419
JPY 0.076676
11.42%
Market CapJPY 12.84M
VolumeJPY 6.63M
5421
JPY 0.314885
12.22%
Market CapJPY 12.8M
VolumeJPY 6.27M
5422
JPY 0.078153
31.52%
Market CapJPY 12.8M
VolumeJPY 61,885

Data provided by Coingecko API