KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 3.35+ 3.51%
Market Cap
JPY 10.84M
3.48%
Volume (24)
JPY 11,177
0.25%
Circulating Supply
3,234,092 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 3.35

Price Change

JPY 0.113727
3.51%
24h Low / 24h High
JPY 3.23 / JPY 3.36

Trading Volume

JPY 11,176.82
0.25%
Volume / Market Cap
0.0010306111
Market Dominance
0.0000019537304%
Market Rank
#6894

KeyFi Supply

Circulating Supply
3,234,091.511 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 10,844,847
3.48%

Fully Diluted
Market Cap

JPY 30,160,371
0.93%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 3.3193802 / JPY 3.3255106
Yesterday's Open / Close
JPY 3.3193802 / JPY 3.3255106
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,970.255

KeyFi Price History

7d Low / 7d High
JPY 0.020631061 / JPY 0.021557573
30d Low / 30d High
JPY 3.2289136 / JPY 3.3255106
90d Low / 90d High
JPY 3.2244028 / JPY 3.3255106
52 Week Low / 52 Week High
JPY 3.2050353 / JPY 3.3694801
All Time High4월 29일, 2021 (3 years ago)
JPY 280.04
98.80%
All Time Low12월 19일, 2024 (1 months ago)
JPY 1.71
96.11%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 3.234038
JPY 0
JPY 3.325511
JPY 3.228914
2025. 1. 24.
JPY 3.252347
JPY 3.234038
JPY 3.262371
JPY 3.225766
2025. 1. 23.
JPY 3.299471
JPY 3.252347
JPY 3.299471
JPY 3.224403
2025. 1. 22.
JPY 3.267191
JPY 3.299471
JPY 3.310858
JPY 3.255617
2025. 1. 21.
JPY 3.239127
JPY 3.267191
JPY 3.282443
JPY 3.205035
2025. 1. 20.
JPY 3.261004
JPY 3.239127
JPY 3.325722
JPY 3.221221
2025. 1. 19.
JPY 3.350243
JPY 3.261004
JPY 3.36948
JPY 3.237101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,039
0.77%
Market CapJPY 2.08T
VolumeJPY 20.33B
2
JPY 3,342.62
1.65%
Market CapJPY 402.73B
VolumeJPY 11.39B
3
JPY 3.13
1.12%
Market CapJPY 180.53B
VolumeJPY 2.84B
5
JPY 258.71
4.49%
Market CapJPY 125.88B
VolumeJPY 5.23B
6
JPY 689.07
0.88%
Market CapJPY 100.53B
VolumeJPY 448.16M
7
JPY 0.353856
1.40%
Market CapJPY 52.28B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6891
JPY 0.21367
0.06%
Market CapJPY 10.91M
VolumeJPY 3,235
6892
JPY 0.00108722
6.80%
Market CapJPY 10.87M
VolumeJPY 11,701
6893
JPY 0.397059
16.20%
Market CapJPY 10.87M
VolumeJPY 1.67M
6895
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6896
JPY 0.01131038
0.30%
Market CapJPY 10.83M
VolumeJPY 214,912

Data provided by Coingecko API