KIRA Network (KEX) Live Price

KIRA Network logo
KEXKIRA Network
BRL 0.200747+ 2.20%
Market Cap
BRL 47.97M
9.02%
Volume (24)
BRL 1,306,359
0.72%
Circulating Supply
224,000,000 KEX
Issue Date
-

Data provided by Coingecko API

KEX price Statistics

KIRA Network Price Today

KIRA Network Price
BRL 0.200747

Price Change

BRL 0.00432612
2.20%
24h Low / 24h High
BRL 0.182361 / BRL 0.21836

Trading Volume

BRL 1,306,359
0.72%
Volume / Market Cap
0.02723539
Market Dominance
0.00023145975%
Market Rank
#2128

KIRA Network Supply

Circulating Supply
224,000,000 KEX
Total Supply
300,000,000 KEX
Max Supply
0 KEX

KIRA Network Market Cap

Market Cap
BRL 47,965,496
9.02%

Fully Diluted
Market Cap

BRL 64,239,503
1.24%

KIRA Network Price Yesterday

Yesterday's Low / High
BRL 0.2106737 / BRL 0.21234082
Yesterday's Open / Close
BRL 0.21234082 / BRL 0.2106737
Yesterday's Change
5.09%
Yesterday's Volume
BRL 1,352,166.6

KIRA Network Price History

7d Low / 7d High
BRL 0.027014107 / BRL 0.033298211
30d Low / 30d High
BRL 0.17949438 / BRL 0.21234082
90d Low / 90d High
BRL 0.16618044 / BRL 0.21234082
52 Week Low / 52 Week High
BRL 0.16618044 / BRL 0.21234082
All Time High2월 17일, 2021 (3 years ago)
BRL 14.72
98.65%
All Time Low11월 14일, 2023 (1 years ago)
BRL 0.01713856
1057.13%

Data provided by Coingecko API

KEX to BRL converter

KIRA Network
KIRA NetworkKEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KIRA Network Price Chart (KEX to BRL)

KEXBRL by TradingView

KIRA Network Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.181285
BRL 0
BRL 0.212341
BRL 0.179494
2024. 12. 24.
BRL 0.188038
BRL 0.181285
BRL 0.201707
BRL 0.182108
2024. 12. 23.
BRL 0.185112
BRL 0.188038
BRL 0.196531
BRL 0.167377
2024. 12. 22.
BRL 0.181946
BRL 0.185112
BRL 0.191486
BRL 0.16618
2024. 12. 21.
BRL 0.179003
BRL 0.181946
BRL 0.195446
BRL 0.177869
2024. 12. 20.
BRL 0.174637
BRL 0.179003
BRL 0.193495
BRL 0.174637
2024. 12. 19.
BRL 0.211075
BRL 0.174637
BRL 0.211075
BRL 0.188217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,188
0.05%
Market CapBRL 1.94T
VolumeBRL 37.28B
2
BRL 3,441.52
1.46%
Market CapBRL 414.65B
VolumeBRL 17.89B
4
BRL 2.25
2.01%
Market CapBRL 128.89B
VolumeBRL 3.57B
5
BRL 716.39
1.76%
Market CapBRL 104.33B
VolumeBRL 912.27M
6
BRL 194.31
2.39%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.33
2.23%
Market CapBRL 47.97B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2098
BRL 4.59
11.39%
Market CapBRL 45.13M
VolumeBRL 1.69M
2105
BRL 0.06
1.29%
Market CapBRL 45.03M
VolumeBRL 1.82M
2103
BRL 4.92
3.12%
Market CapBRL 45.02M
VolumeBRL 644,129
2100
Market CapBRL 44.98M
VolumeBRL 7.47M
Market CapBRL 44.95M
VolumeBRL 125,478
2102
BRL 0.15
6.67%
Market CapBRL 44.88M
VolumeBRL 927,978
2111
BRL 0.7
4.70%
Market CapBRL 44.86M
VolumeBRL 1.03M
2106
BRL 0.19
1.81%
Market CapBRL 44.85M
VolumeBRL 70,009
2107
BRL 0.81
2.44%
Market CapBRL 44.8M
VolumeBRL 67,353
2110
BRL 0.04
9.42%
Market CapBRL 44.8M
VolumeBRL 746,285
2112
Market CapBRL 44.77M
VolumeBRL 294
2113
Market CapBRL 44.75M
VolumeBRL 3,137
2114
BRL 0.03
5.22%
Market CapBRL 44.7M
VolumeBRL 1.22M
2109
BRL 0.09
2.69%
Market CapBRL 44.67M
VolumeBRL 565,010
2120
BRL 0.04
19.33%
Market CapBRL 44.64M
VolumeBRL 945,502
2115
BRL 0.01
23.71%
Market CapBRL 44.61M
VolumeBRL 541,697
2108
Market CapBRL 44.53M
VolumeBRL 487,466
2116
BRL 0.54
8.09%
Market CapBRL 44.46M
VolumeBRL 34,834
2117
BRL 0.04
2.39%
Market CapBRL 44.44M
VolumeBRL 2.26M
2131
BRL 0.04
22.68%
Market CapBRL 44.43M
VolumeBRL 4.46M
2121
BRL 0.05
2.46%
Market CapBRL 44.34M
VolumeBRL 1.45M
2119
BRL 0.04
14.55%
Market CapBRL 44.24M
VolumeBRL 634,718
2123
BRL 0.23
6.90%
Market CapBRL 44.04M
VolumeBRL 457
2122
BRL 0.00000637
2.22%
Market CapBRL 44.06M
VolumeBRL 25.75M
2118
BRL 0.03
0.52%
Market CapBRL 44.06M
VolumeBRL 282,521
2126
BRL 0.04
5.14%
Market CapBRL 44.06M
VolumeBRL 2.94M
2124
BRL 0.03
4.90%
Market CapBRL 44.01M
VolumeBRL 35,619
2130
BRL 0.04
13.09%
Market CapBRL 43.95M
VolumeBRL 2.19M
2127
BRL 0.44
0.22%
Market CapBRL 43.89M
VolumeBRL 72,584
2125
BRL 0.13
0.71%
Market CapBRL 41.53M
VolumeBRL 44
2129
BRL 0.59
4.18%
Market CapBRL 43.65M
VolumeBRL 413,105
2134
BRL 6.7
5.71%
Market CapBRL 43.6M
VolumeBRL 27,533
2133
BRL 3.82
7.25%
Market CapBRL 43.6M
VolumeBRL 374,294
2136
BRL 0.06
3.66%
Market CapBRL 43.53M
VolumeBRL 1.04M
2135
BRL 0.00062599
2.84%
Market CapBRL 43.53M
VolumeBRL 1.33M
2138
BRL 1.36
4.62%
Market CapBRL 43.46M
VolumeBRL 149,009
2137
BRL 0.00023601
5.90%
Market CapBRL 43.43M
VolumeBRL 1,979
2140
BRL 0.05
0.61%
Market CapBRL 43.43M
VolumeBRL 48.62M
2139
BRL 0.62
4.47%
Market CapBRL 43.42M
VolumeBRL 34,340
2141
Market CapBRL 43.4M
VolumeBRL 852,381
2132
BRL 0.06
3.49%
Market CapBRL 43.36M
VolumeBRL 13.47M
2145
BRL 0.04
2.59%
Market CapBRL 43.32M
VolumeBRL 7.6M
2143
BRL 0.02
2.86%
Market CapBRL 43.24M
VolumeBRL 468,596
2144
BRL 0.04
26.41%
Market CapBRL 43.16M
VolumeBRL 7.61M
2146
Market CapBRL 43.14M
VolumeBRL 87,644
2147
BRL 0.07
3.61%
Market CapBRL 43.1M
VolumeBRL 124,415
2142
BRL 10.16
7.23%
Market CapBRL 43.07M
VolumeBRL 432,994
2148
BRL 0.04
7.09%
Market CapBRL 43.05M
VolumeBRL 1.4M
2149
BRL 0.26
4.29%
Market CapBRL 43.03M
VolumeBRL 36,403
2151
BRL 1.33
9.04%
Market CapBRL 43.01M
VolumeBRL 136,200
2150
BRL 0.18
6.23%
Market CapBRL 43.01M
VolumeBRL 123,624
2153
BRL 0.02
6.55%
Market CapBRL 42.85M
VolumeBRL 1.51M
2152
BRL 4.68
4.40%
Market CapBRL 42.84M
VolumeBRL 47,662
2154
BRL 0.00142725
7.66%
Market CapBRL 42.79M
VolumeBRL 1.22M
2155
BRL 0.67
3.93%
Market CapBRL 42.75M
VolumeBRL 30.89M
2157
BRL 0.17
44.06%
Market CapBRL 42.63M
VolumeBRL 4,237
2158
BRL 1.5
13.22%
Market CapBRL 42.58M
VolumeBRL 2,058
2159
BRL 1.17
2.82%
Market CapBRL 42.54M
VolumeBRL 2.07M
2156
BRL 0.01
2.93%
Market CapBRL 42.51M
VolumeBRL 432,527
2161
BRL 6.99
6.03%
Market CapBRL 42.37M
VolumeBRL 32.09M
2160
BRL 0.56
7.70%
Market CapBRL 42.38M
VolumeBRL 2.78M
2162
BRL 0.33
9.21%
Market CapBRL 42.35M
VolumeBRL 675,420
Market CapBRL 42.3M
VolumeBRL 27,395
2163
BRL 0.04
12.40%
Market CapBRL 42.31M
VolumeBRL 200,237
2165
BRL 0.7
4.96%
Market CapBRL 42M
VolumeBRL 1,450
2164
BRL 0.00168543
2.28%
Market CapBRL 42.14M
VolumeBRL 33.64M
2167
Market CapBRL 42.05M
VolumeBRL 771,472
2168
BRL 0.04
21.95%
Market CapBRL 41.88M
VolumeBRL 3.85M
2171
BRL 1.23
2.74%
Market CapBRL 39.03M
VolumeBRL 2,109
2170
BRL 0.00009902
14.58%
Market CapBRL 41.7M
VolumeBRL 257,752
2169
BRL 10.84
10.96%
Market CapBRL 41.68M
VolumeBRL 1.57M
Market CapBRL 41.65M
VolumeBRL 37,996
2179
BRL 0.04
7.00%
Market CapBRL 41.57M
VolumeBRL 1.72M
Market CapBRL 41.56M
VolumeBRL 12.45M
2173
BRL 0.66
6.20%
Market CapBRL 41.56M
VolumeBRL 1.07M
2174
BRL 0.04
6.79%
Market CapBRL 41.54M
VolumeBRL 5.33M
2175
BRL 0.00000417
6.16%
Market CapBRL 41.52M
VolumeBRL 60,256
2177
BRL 0.03
4.14%
Market CapBRL 41.4M
VolumeBRL 431,926
2178
BRL 0.07
13.53%
Market CapBRL 41.38M
VolumeBRL 725,666
2176
BRL 0.42
6.69%
Market CapBRL 41.34M
VolumeBRL 1.76M
2195
BRL 9.17
20.15%
Market CapBRL 41.34M
VolumeBRL 864,503
2180
BRL 0.44
4.46%
Market CapBRL 41.31M
VolumeBRL 62,592
Market CapBRL 41.26M
VolumeBRL 19,081
2186
BRL 0.04
3.44%
Market CapBRL 41.24M
VolumeBRL 4.84M
2184
Market CapBRL 41.24M
VolumeBRL 47,861
2190
BRL 0.00041214
0.43%
Market CapBRL 41.22M
VolumeBRL 433,382
2185
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2183
Market CapBRL 41.16M
VolumeBRL 641,537
2188
Market CapBRL 41.12M
VolumeBRL 1.21M
Market CapBRL 40.9M
VolumeBRL 16.78M
2192
BRL 0.24
2.76%
Market CapBRL 40.68M
VolumeBRL 11.66M
2191
BRL 0.09
4.12%
Market CapBRL 40.62M
VolumeBRL 921,693
2189
BRL 0.0000001
1.16%
Market CapBRL 40.51M
VolumeBRL 3.57M
2193
BRL 6.74
5.93%
Market CapBRL 40.43M
VolumeBRL 516
2194
BRL 0.22
5.46%
Market CapBRL 40.39M
VolumeBRL 595,481
2197
BRL 0.22
6.80%
Market CapBRL 40.34M
VolumeBRL 153,542
2199
BRL 1.92
9.95%
Market CapBRL 40.1M
VolumeBRL 1.96M
2201
BRL 1.91
14.27%
Market CapBRL 40.09M
VolumeBRL 2.26M
2198
BRL 0.04
6.60%
Market CapBRL 40.07M
VolumeBRL 1.04M
2098
BRL 4.59
11.39%
Market CapBRL 45.13M
VolumeBRL 1.69M
2105
BRL 0.06
1.29%
Market CapBRL 45.03M
VolumeBRL 1.82M

Data provided by Coingecko API