KIRA Network (KEX) Live Price

KIRA Network logo
KEXKIRA Network
INR 8.41-9.40%
Market Cap
INR 1.88B
9.69%
Volume (24)
INR 20,332,589
0.17%
Circulating Supply
224,000,000 KEX
Issue Date
-

Data provided by Coingecko API

KEX price Statistics

KIRA Network Price Today

KIRA Network Price
INR 8.41

Price Change

INR -0.8731142
9.40%
24h Low / 24h High
INR 8.35 / INR 9.28

Trading Volume

INR 20,332,589
0.17%
Volume / Market Cap
0.010817706
Market Dominance
0.00080874872%
Market Rank
#1101

KIRA Network Supply

Circulating Supply
224,000,000 KEX
Total Supply
300,000,000 KEX
Max Supply
0 KEX

KIRA Network Market Cap

Market Cap
INR 1,879,565,700
9.69%

Fully Diluted
Market Cap

INR 2,517,275,500
6.61%

KIRA Network Price Yesterday

Yesterday's Low / High
INR 8.9394837 / INR 9.0300478
Yesterday's Open / Close
INR 9.0300478 / INR 8.9394837
Yesterday's Change
6.40%
Yesterday's Volume
INR 27,862,692

KIRA Network Price History

7d Low / 7d High
INR 0.1001369 / INR 0.1452221
30d Low / 30d High
INR 8.7964601 / INR 9.4129956
90d Low / 90d High
INR 8.7964601 / INR 10.345144
52 Week Low / 52 Week High
INR 8.4762595 / INR 12.295795
All Time High2월 17일, 2021 (3 years ago)
INR 197.79
95.77%
All Time Low11월 14일, 2023 (4 months ago)
INR 0.290763
2779.18%

Data provided by Coingecko API

KEX to INR converter

KIRA Network
KIRA NetworkKEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KIRA Network Price Chart (KEX to INR)

KEXINR by TradingView

KIRA Network Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Network Historical Price Data (INR)

Date
2024. 4. 1.
INR 9.384933
INR 0
INR 9.412996
INR 8.79646
2024. 3. 31.
INR 10.148859
INR 9.384933
INR 10.327891
INR 9.046771
2024. 3. 30.
INR 9.548449
INR 10.148859
INR 10.345144
INR 9.548449
2024. 3. 29.
INR 8.857866
INR 9.548449
INR 10.192538
INR 8.671657
2024. 3. 28.
INR 8.93244
INR 8.857866
INR 9.609949
INR 8.47626
2024. 3. 27.
INR 11.31656
INR 8.93244
INR 11.542357
INR 8.961855
2024. 3. 26.
INR 12.231523
INR 11.31656
INR 12.295795
INR 11.232406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,609
4.57%
Market CapINR 1.29T
VolumeINR 51.05B
2
INR 3,268.24
4.92%
Market CapINR 392.49B
VolumeINR 23.16B
4
INR 554.92
3.04%
Market CapINR 85.37B
VolumeINR 2.66B
7
INR 0.591336
2.58%
Market CapINR 32.5B
VolumeINR 2.15B
10
INR 0.58554
4.06%
Market CapINR 20.67B
VolumeINR 673.32M
605
INR 1.002
0.05%
Market CapINR 70.67M
VolumeINR 7.89M

Data provided by Coingecko API

More Cryptocurrencies

1100
INR 5.04
0.30%
Market CapINR 1.88B
VolumeINR 135.48M
1103
INR 0.00000338
6.28%
Market CapINR 1.87B
VolumeINR 188.67M
1102
INR 186.89
2.22%
Market CapINR 1.86B
VolumeINR 22.3M
1105
INR 6,137.18
5.64%
Market CapINR 1.86B
VolumeINR 2.13M
1104
Market CapINR 1.85B
VolumeINR 26.69M
1106
INR 16.24
7.13%
Market CapINR 1.85B
VolumeINR 15.87M
1109
INR 28.08
0%
Market CapINR 1.84B
VolumeINR 1.24M
1107
INR 24.17
19.99%
Market CapINR 1.85B
VolumeINR 21.78M
1108
INR 19.3
6.31%
Market CapINR 1.85B
VolumeINR 0
1112
INR 0.00521948
3.87%
Market CapINR 1.85B
VolumeINR 194.81M
1110
INR 1.71
6.61%
Market CapINR 1.84B
VolumeINR 20.21M
1111
INR 6.91
1.86%
Market CapINR 1.84B
VolumeINR 33.95M
1113
INR 1.091
3.31%
Market CapINR 1.83B
VolumeINR 21.25M
1115
INR 0.385689
7.43%
Market CapINR 1.82B
VolumeINR 12.8M
1114
INR 82.95
0.20%
Market CapINR 1.82B
VolumeINR 285.1M
1120
INR 9.95
13.73%
Market CapINR 1.81B
VolumeINR 3.79B
1116
INR 45,572
1.22%
Market CapINR 1.81B
VolumeINR 3.23B
1118
INR 18.02
12.62%
Market CapINR 1.8B
VolumeINR 31.14M
1121
INR 17.11
5.47%
Market CapINR 1.8B
VolumeINR 30.86M
1122
INR 2,331.72
1.35%
Market CapINR 1.79B
VolumeINR 248.15M
1123
INR 2,516.71
6.60%
Market CapINR 1.79B
VolumeINR 51.91M
1125
INR 2.19
0.72%
Market CapINR 1.78B
VolumeINR 921,936
1127
INR 1.007
6.43%
Market CapINR 1.78B
VolumeINR 9.88M
1126
INR 214.33
5.43%
Market CapINR 1.78B
VolumeINR 47.51M
1124
INR 27.04
5.14%
Market CapINR 1.78B
VolumeINR 15.47M
1128
INR 14.15
11.08%
Market CapINR 1.76B
VolumeINR 22.72M
1129
INR 0.979155
5.22%
Market CapINR 1.76B
VolumeINR 54.24M
1131
INR 0.097516
1.28%
Market CapINR 1.75B
VolumeINR 16.09M
1130
INR 5.22
8.55%
Market CapINR 1.75B
VolumeINR 20.62M
1119
INR 0.877832
23.12%
Market CapINR 1.75B
VolumeINR 12.44M
1132
INR 0.078792
4.15%
Market CapINR 1.75B
VolumeINR 15.91M
1134
INR 0.29204
12.48%
Market CapINR 1.73B
VolumeINR 9.1M
1133
INR 0.659461
1.83%
Market CapINR 1.73B
VolumeINR 363.41M
1135
INR 3.25
2.80%
Market CapINR 1.72B
VolumeINR 55.1M
1137
INR 18.1
10.39%
Market CapINR 1.72B
VolumeINR 198.94M
1136
INR 2.37
5.41%
Market CapINR 1.71B
VolumeINR 26.18M
1138
INR 974.74
2.67%
Market CapINR 1.71B
VolumeINR 305,386
1140
INR 1.14
10.85%
Market CapINR 1.7B
VolumeINR 12.29M
1141
INR 12.18
7.51%
Market CapINR 1.69B
VolumeINR 596.86M
1142
INR 3.84
6.68%
Market CapINR 1.68B
VolumeINR 155.71M
1139
INR 169,969
3.95%
Market CapINR 1.68B
VolumeINR 2.76M
1144
INR 92.58
1.50%
Market CapINR 1.68B
VolumeINR 63.51M
1145
INR 22.76
0.23%
Market CapINR 1.67B
VolumeINR 58.67M
1143
INR 176.06
0.21%
Market CapINR 1.67B
VolumeINR 16.73M
1146
Market CapINR 1.67B
VolumeINR 16.15M
1148
INR 51.67
3.22%
Market CapINR 1.66B
VolumeINR 7.99M
1147
INR 5.12
2.69%
Market CapINR 1.66B
VolumeINR 111.83M
1150
INR 12.57
0.33%
Market CapINR 1.66B
VolumeINR 8.22M
1151
INR 5,438,599
4.22%
Market CapINR 1.66B
VolumeINR 456,355
1153
INR 1,644.33
8.61%
Market CapINR 1.65B
VolumeINR 272.79M
1152
INR 0.00001778
16.40%
Market CapINR 1.64B
VolumeINR 77.44M
1155
INR 0.00000182
4.43%
Market CapINR 1.64B
VolumeINR 272.26M
1149
INR 0.00389566
1.24%
Market CapINR 1.64B
VolumeINR 96.31M
1154
INR 0.159581
11.73%
Market CapINR 1.64B
VolumeINR 16.32M
1156
INR 24.71
1.96%
Market CapINR 1.63B
VolumeINR 61.67M
1157
INR 1.34
2.03%
Market CapINR 1.61B
VolumeINR 253.89M
1117
INR 1.097
5.99%
Market CapINR 1.61B
VolumeINR 26.14M
1163
Market CapINR 1.6B
VolumeINR 35.81M
1161
INR 12.89
9.44%
Market CapINR 1.6B
VolumeINR 17.74M
1158
INR 89.35
0.16%
Market CapINR 1.6B
VolumeINR 339.51M
1159
INR 17.41
1.99%
Market CapINR 1.6B
VolumeINR 8.4M
1160
INR 12.85
1.55%
Market CapINR 1.6B
VolumeINR 4.15M
1162
INR 840.55
0.64%
Market CapINR 1.59B
VolumeINR 742.68M
1165
INR 9.48
0.91%
Market CapINR 1.58B
VolumeINR 5.61M
1167
INR 14.06
1.80%
Market CapINR 1.58B
VolumeINR 77.3M
1168
INR 6.23
9.36%
Market CapINR 1.57B
VolumeINR 136.07M
1166
INR 820.72
5.02%
Market CapINR 1.57B
VolumeINR 37.81M
1169
INR 1.79
1.90%
Market CapINR 1.57B
VolumeINR 26.72M
1164
INR 1.62
0.68%
Market CapINR 1.55B
VolumeINR 57.67M
1170
INR 0.606819
14.96%
Market CapINR 1.54B
VolumeINR 97.84M
1171
INR 3.77
4.60%
Market CapINR 1.54B
VolumeINR 17.54M
1172
INR 268,513
4.56%
Market CapINR 1.54B
VolumeINR 80.48M
1176
Market CapINR 1.53B
VolumeINR 14.81M
1175
INR 23.48
2.82%
Market CapINR 1.53B
VolumeINR 36.71M
1178
INR 0.00035901
10.14%
Market CapINR 1.53B
VolumeINR 91.1M
1173
INR 1.76
1.14%
Market CapINR 1.53B
VolumeINR 15.41M
1177
INR 3.1
4.92%
Market CapINR 1.53B
VolumeINR 40.41M
1174
INR 1.59
8.74%
Market CapINR 1.52B
VolumeINR 13.44M
1180
INR 6.24
0.94%
Market CapINR 1.52B
VolumeINR 4.8M
1183
INR 395.65
17.11%
Market CapINR 1.52B
VolumeINR 74.59M
1181
INR 1.71
6.67%
Market CapINR 1.51B
VolumeINR 74.03M
1182
Market CapINR 1.51B
VolumeINR 21.32M
1184
INR 2.68
7.88%
Market CapINR 1.51B
VolumeINR 435.88M
1188
INR 80.92
4.71%
Market CapINR 1.5B
VolumeINR 9.47M
1186
INR 2.13
7.03%
Market CapINR 1.5B
VolumeINR 196.23M
1179
Market CapINR 1.5B
VolumeINR 111.22M
1187
INR 1.51
2.84%
Market CapINR 1.5B
VolumeINR 1.64M
1185
INR 0.078393
2.17%
Market CapINR 1.5B
VolumeINR 31.37M
1189
INR 3.38
0.18%
Market CapINR 1.49B
VolumeINR 40.95M
1191
INR 0.143695
4.80%
Market CapINR 1.49B
VolumeINR 9.39M
1190
INR 0.336231
3.45%
Market CapINR 1.49B
VolumeINR 10.89M
1195
INR 39.47
9.40%
Market CapINR 1.49B
VolumeINR 885.17M
1212
INR 1.52
16.76%
Market CapINR 1.49B
VolumeINR 70.31M
1192
INR 5,703,536
0.02%
Market CapINR 1.49B
VolumeINR 124,993
1194
INR 37.07
7.88%
Market CapINR 1.48B
VolumeINR 903,840
1198
INR 7.35
3.24%
Market CapINR 1.48B
VolumeINR 14.33M
1193
INR 1,550.01
5.69%
Market CapINR 1.48B
VolumeINR 25.46M
1196
INR 0.784303
8.55%
Market CapINR 1.48B
VolumeINR 254.8M
1197
INR 37.76
2.71%
Market CapINR 1.48B
VolumeINR 3.75M
1100
INR 5.04
0.30%
Market CapINR 1.88B
VolumeINR 135.48M
1103
INR 0.00000338
6.28%
Market CapINR 1.87B
VolumeINR 188.67M

Data provided by Coingecko API