Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
RUB 0.21287 -10.29%
Market Cap
RUB 213.49M
12.96%
Volume (24)
RUB 12,184,647
1.59%
Circulating Supply
999,976,470 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
RUB 0.21287

Price Change

RUB -0.024422042
10.29%
24h Low / 24h High
RUB 0.198427 / RUB 0.238734

Trading Volume

RUB 12,184,647
1.59%
Volume / Market Cap
0.057072347
Market Dominance
0.000076737875%
Market Rank
#2471

Kitsune Supply

Circulating Supply
999,976,472.044 $KIT
Total Supply
999,976,472.044 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
RUB 213,494,760
12.96%

Fully Diluted
Market Cap

RUB 213,494,760
0.84%

Kitsune Price Yesterday

Yesterday's Low / High
RUB 0.21016817 / RUB 0.22045504
Yesterday's Open / Close
RUB 0.21016817 / RUB 0.22045504
Yesterday's Change
1.13%
Yesterday's Volume
RUB 13,677,082

Kitsune Price History

7d Low / 7d High
RUB 0.0022377429 / RUB 0.0049644583
30d Low / 30d High
RUB 0.21016817 / RUB 0.26081348
90d Low / 90d High
RUB 0.21016817 / RUB 0.36249345
52 Week Low / 52 Week High
RUB 0.21016817 / RUB 0.44396337
All Time High1월 28일, 2025 (1 months ago)
RUB 1.44
85.26%
All Time Low2월 10일, 2025 (27 days ago)
RUB 0.160344
32.46%

Data provided by Coingecko API

$KIT to RUB converter

Kitsune
Kitsune$KIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to RUB)

$KITRUB by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.23762
RUB 0
RUB 0.246044
RUB 0.210168
2025. 3. 8.
RUB 0.251428
RUB 0.23762
RUB 0.271341
RUB 0.244275
2025. 3. 7.
RUB 0.312382
RUB 0.251428
RUB 0.321889
RUB 0.263546
2025. 3. 6.
RUB 0.341823
RUB 0.312382
RUB 0.364909
RUB 0.294705
2025. 3. 5.
RUB 0.287734
RUB 0.341823
RUB 0.443963
RUB 0.272099
2025. 3. 4.
RUB 0.306533
RUB 0.287734
RUB 0.328921
RUB 0.244999
2025. 3. 3.
RUB 0.433214
RUB 0.306533
RUB 0.433214
RUB 0.275603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,739
1.81%
Market CapRUB 1.65T
VolumeRUB 44.29B
2
RUB 2,116.36
0.93%
Market CapRUB 256.31B
VolumeRUB 27.05B
4
RUB 2.18
1.79%
Market CapRUB 128.08B
VolumeRUB 6.39B
5
RUB 564.13
2.23%
Market CapRUB 82.85B
VolumeRUB 1.04B
6
RUB 128.05
4.96%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.174482
5.10%
Market CapRUB 26.3B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2468
RUB 0.854443
1.14%
Market CapRUB 214.1M
VolumeRUB 38.95M
2469
RUB 0.344164
15.90%
Market CapRUB 213.95M
VolumeRUB 11.38M
2470
RUB 3.74
2.89%
Market CapRUB 213.67M
VolumeRUB 454,688
2472
RUB 0.210628
10.09%
Market CapRUB 212.57M
VolumeRUB 6.57M
Market CapRUB 212.5M
VolumeRUB 7.23M

Data provided by Coingecko API