Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
JPY 10,32 -3.29%
Capitalización de Mercado
JPY 557,08M
3.55%
Volumen (24)
JPY 62.290.018
1.57%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 10,32

Price Change

JPY -0,35128863
3.29%
24h Low / 24h High
JPY 9,91 / JPY 10,74

Trading Volume

JPY 62.290.018
1.57%
Volume / Market Cap
0,11181606
Market Dominance
0,000097599804%
Market Rank
#2330

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 557.075.790
3.55%

Fully Diluted
Market Cap

JPY 557.075.790
0.17%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 10,263563 / JPY 10,333618
Yesterday's Open / Close
JPY 10,263563 / JPY 10,333618
Yesterday's Change
0.21%
Yesterday's Volume
JPY 61.899.629

Kitten Haimer Price History

7d Low / 7d High
JPY 0,064308652 / JPY 0,10659321
30d Low / 30d High
JPY 9,9269798 / JPY 11,109387
90d Low / 90d High
JPY 9,9269798 / JPY 12,742267
52 Week Low / 52 Week High
JPY 9,9269798 / JPY 16,603209
All Time Highabr 11, 2024 (10 months ago)
JPY 298,3
96.54%
All Time Lowfeb 6, 2025 (0 days ago)
JPY 9,91
4.00%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Japanese yen en tiempo real (KHAI a JPY)

KHAIJPY by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 11,099572
JPY 0
JPY 11,099572
JPY 9,92698
5/2/2025
JPY 11,488183
JPY 11,099572
JPY 11,488183
JPY 10,439405
4/2/2025
JPY 12,485827
JPY 11,488183
JPY 12,742267
JPY 11,313611
3/2/2025
JPY 11,294698
JPY 12,485827
JPY 12,686035
JPY 10,002461
2/2/2025
JPY 11,452224
JPY 11,294698
JPY 11,858591
JPY 10,497197
1/2/2025
JPY 14,028234
JPY 11,452224
JPY 14,292495
JPY 10,762289
31/1/2025
JPY 16,603209
JPY 14,028234
JPY 16,603209
JPY 14,160909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 42 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.336
0.44%
Capitalización de MercadoJPY 1,93T
VolumenJPY 47,28B
2
JPY 2715,95
4.08%
Capitalización de MercadoJPY 327,48B
VolumenJPY 30,8B
4
JPY 2,36
3.47%
Capitalización de MercadoJPY 136,21B
VolumenJPY 6,28B
5
JPY 193,63
3.84%
Capitalización de MercadoJPY 94,57B
VolumenJPY 4,86B
6
JPY 580,5
0.49%
Capitalización de MercadoJPY 84,72B
VolumenJPY 1,02B
8
JPY 0,251435
3.98%
Capitalización de MercadoJPY 37,22B
VolumenJPY 1,85B

Data provided by Coingecko API

Más Criptomonedas

2327
JPY 1,3
6.19%
Capitalización de MercadoJPY 557,36M
VolumenJPY 284.324
2333
JPY 0,213352
3.25%
Capitalización de MercadoJPY 557,01M
VolumenJPY 50,78M
2326
Capitalización de MercadoJPY 557,17M
VolumenJPY 21,12M
2329
JPY 157,33
0.42%
Capitalización de MercadoJPY 556,65M
VolumenJPY 15,29M
2331
JPY 17,45
2.98%
Capitalización de MercadoJPY 556,46M
VolumenJPY 1,47M

Data provided by Coingecko API