Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
JPY 62,78+ 5.98%
Capitalización de Mercado
JPY 3,39B
5.47%
Volumen (24)
JPY 821.980.100
1.64%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
JPY 62,78

Price Change

JPY 3,54
5.98%
24h Low / 24h High
JPY 59,24 / JPY 81,83

Trading Volume

JPY 821.980.100
1.64%
Volume / Market Cap
0,24224117
Market Dominance
0,00098034464%
Market Rank
#1000

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
JPY 3.393.230.300
5.47%

Fully Diluted
Market Cap

JPY 3.393.230.300
15.60%

Kitten Haimer Price Yesterday

Yesterday's Low / High
JPY 74,147262 / JPY 74,753264
Yesterday's Open / Close
JPY 74,753264 / JPY 74,147262
Yesterday's Change
15.68%
Yesterday's Volume
JPY 833.048.580

Kitten Haimer Price History

7d Low / 7d High
JPY 0,32953014 / JPY 0,65914785
30d Low / 30d High
JPY 59,381601 / JPY 76,016235
90d Low / 90d High
JPY 54,118389 / JPY 94,366985
52 Week Low / 52 Week High
JPY 42,510876 / JPY 94,366985
All Time Highabr 11, 2024 (5 months ago)
JPY 298,3
78.89%
All Time Lowsept 16, 2024 (11 days ago)
JPY 18,62
238.26%

Data provided by Coingecko API

KHAI to JPY converter

Kitten Haimer
Kitten HaimerKHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Japanese yen en tiempo real (KHAI a JPY)

KHAIJPY by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (JPY)

Fecha
26/9/2024
JPY 65,175073
JPY 0
JPY 74,753264
JPY 59,381601
25/9/2024
JPY 72,710831
JPY 65,175073
JPY 89,616497
JPY 65,493509
24/9/2024
JPY 64,75543
JPY 72,710831
JPY 94,366985
JPY 56,286868
23/9/2024
JPY 55,647132
JPY 64,75543
JPY 69,6526
JPY 54,118389
22/9/2024
JPY 56,915587
JPY 55,647132
JPY 56,915587
JPY 47,394673
21/9/2024
JPY 61,055118
JPY 56,915587
JPY 63,601586
JPY 52,943565
20/9/2024
JPY 44,61006
JPY 61,055118
JPY 60,720885
JPY 42,510876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 25 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.567
0.86%
Capitalización de MercadoJPY 1,3T
VolumenJPY 34,44B
2
JPY 2688,32
2.05%
Capitalización de MercadoJPY 324,02B
VolumenJPY 17,05B
4
JPY 607,88
2.23%
Capitalización de MercadoJPY 88,69B
VolumenJPY 1,33B
5
JPY 157,14
0.89%
Capitalización de MercadoJPY 73,75B
VolumenJPY 3,87B
7
JPY 0,58594
0.88%
Capitalización de MercadoJPY 33,12B
VolumenJPY 1,4B
9
JPY 0,123796
5.34%
Capitalización de MercadoJPY 18,09B
VolumenJPY 1,68B

Data provided by Coingecko API

Más Criptomonedas

997
JPY 20,86
0.37%
Capitalización de MercadoJPY 3,47B
VolumenJPY 3544
998
JPY 0,00005672
7.73%
Capitalización de MercadoJPY 3,41B
VolumenJPY 167,33M
999
Capitalización de MercadoJPY 3,4B
VolumenJPY 97.822
Capitalización de MercadoJPY 3,39B
VolumenJPY 223,51M
1002
JPY 5,35
1.26%
Capitalización de MercadoJPY 3,35B
VolumenJPY 37,2M

Data provided by Coingecko API