Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.354929 -5.79%
Market Cap
€19.17M
5.85%
Volume (24)
2,604,066
3.10%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.354929

Price Change

€-0.021832699
5.79%
24h Low / 24h High
€0.350978 / €0.397965

Trading Volume

€2,604,066
3.10%
Volume / Market Cap
0.13586788
Market Dominance
0.00088513807%
Market Rank
#1035

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€19,166,164
5.85%

Fully Diluted
Market Cap

€19,166,164
5.71%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.37365698 / €0.3791744
Yesterday's Open / Close
€0.3791744 / €0.37365698
Yesterday's Change
5.71%
Yesterday's Volume
€3,054,698.7

Kitten Haimer Price History

7d Low / 7d High
€0.32953014 / €0.65914785
30d Low / 30d High
€0.3625749 / €0.42164023
90d Low / 90d High
€0.3625749 / €0.55608584
52 Week Low / 52 Week High
€0.29500033 / €0.58968553
All Time High4월 11일, 2024 (5 months ago)
€1.81
80.09%
All Time Low9월 16일, 2024 (13 days ago)
€0.119113
203.30%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
2024. 9. 28.
€0.419356
€0
€0.42164
€0.362575
2024. 9. 27.
€0.463868
€0.419356
€0.503776
€0.39371
2024. 9. 26.
€0.404958
€0.463868
€0.461033
€0.367159
2024. 9. 25.
€0.45348
€0.404958
€0.556086
€0.406552
2024. 9. 24.
€0.405813
€0.45348
€0.589686
€0.351355
2024. 9. 23.
€0.34584
€0.405813
€0.436707
€0.33972
2024. 9. 22.
€0.354262
€0.34584
€0.354262
€0.295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,775
0.41%
Market Cap€1.3T
Volume€12.98B
2
2,663.48
0.05%
Market Cap€320.7B
Volume€10.08B
4
597.82
0.36%
Market Cap€87.28B
Volume€479.14M
5
157.26
0.32%
Market Cap€73.79B
Volume€1.81B
6
0.65
5.25%
Market Cap€36.99B
Volume€2.6B
9
0.13
2.27%
Market Cap€18.39B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

1032
0.01
3.71%
Market Cap€19.35M
Volume€113,124
1033
4.19
7.67%
Market Cap€19.31M
Volume€2.93M
1034
0.14
2.90%
Market Cap€19.23M
Volume€21,855
1036
0.02
1.34%
Market Cap€19.17M
Volume€2.25M
Market Cap€19.16M
Volume€5,496

Data provided by Coingecko API