Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000108 -8.10%
Market Cap
ETH 5,812
7.27%
Volume (24)
ETH 322
4.67%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00010753

Price Change

ETH -0.0000094833624
8.10%
24h Low / 24h High
ETH 0.00010656 / ETH 0.00012095

Trading Volume

ETH 322.14
4.67%
Volume / Market Cap
0.055426703
Market Dominance
0.00061204347%
Market Rank
#1234

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 5,812
7.27%

Fully Diluted
Market Cap

ETH 5,812
8.70%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.00011733863 / ETH 0.00011842546
Yesterday's Open / Close
ETH 0.00011733863 / ETH 0.00011842546
Yesterday's Change
8.78%
Yesterday's Volume
ETH 315.6551

Kitten Haimer Price History

7d Low / 7d High
ETH 0.27037367 / ETH 0.36475796
30d Low / 30d High
ETH 0.00011689714 / ETH 0.00013398564
90d Low / 90d High
ETH 0.00011689714 / ETH 0.00013742347
52 Week Low / 52 Week High
ETH 0.00011533062 / ETH 0.00015382771
All Time High4월 11일, 2024 (6 months ago)
ETH 0.0005555
80.65%
All Time Low3월 16일, 2024 (7 months ago)
ETH 0.00004736
126.91%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
2024. 11. 1.
ETH 0.000132
ETH 0
ETH 0.000132
ETH 0.000117
2024. 10. 31.
ETH 0.00012
ETH 0.000132
ETH 0.000134
ETH 0.000118
2024. 10. 30.
ETH 0.000121
ETH 0.00012
ETH 0.000122
ETH 0.000118
2024. 10. 29.
ETH 0.000133
ETH 0.000121
ETH 0.000139
ETH 0.00012
2024. 10. 28.
ETH 0.00012
ETH 0.000133
ETH 0.000138
ETH 0.000115
2024. 10. 27.
ETH 0.000139
ETH 0.00012
ETH 0.00014
ETH 0.000118
2024. 10. 26.
ETH 0.00015
ETH 0.000139
ETH 0.000154
ETH 0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,484
0.36%
Market CapETH 1.37T
VolumeETH 21.89B
2
eth
EthereumETH
ETH 2,489.26
0.93%
Market CapETH 299.75B
VolumeETH 9.67B
4
ETH 568.77
0.54%
Market CapETH 82.98B
VolumeETH 624.32M
5
ETH 164.23
1.24%
Market CapETH 77.32B
VolumeETH 1.96B
7
ETH 0.509476
1.12%
Market CapETH 28.97B
VolumeETH 555.33M
9
ETH 0.159072
1.34%
Market CapETH 23.32B
VolumeETH 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1232
ETH 0.00010781
7.86%
Market CapETH 5,812
VolumeETH 334
1230
ETH 0.00000025
3.07%
Market CapETH 5,808
VolumeETH 2
1233
ETH 0.00045791
1.80%
Market CapETH 5,805
VolumeETH 7
1235
ETH 0.00000001
0.70%
Market CapETH 5,784
VolumeETH 23
1236
ETH 0
2.45%
Market CapETH 5,778
VolumeETH 77

Data provided by Coingecko API