Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000016 -8.81%
Market Cap
ETH 875
8.76%
Volume (24)
ETH 131
3.84%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00001621

Price Change

ETH -0.0000015655322
8.81%
24h Low / 24h High
ETH 0.00001593 / ETH 0.00001792

Trading Volume

ETH 131.137
3.84%
Volume / Market Cap
0.14988782
Market Dominance
0.000071560099%
Market Rank
#2719

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 874.901
8.76%

Fully Diluted
Market Cap

ETH 874.901
8.36%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.00001760896 / ETH 0.000017750357
Yesterday's Open / Close
ETH 0.00001760896 / ETH 0.000017750357
Yesterday's Change
8.31%
Yesterday's Volume
ETH 112.32323

Kitten Haimer Price History

7d Low / 7d High
ETH 0.032443732 / ETH 0.050698138
30d Low / 30d High
ETH 0.000017306261 / ETH 0.000018147813
90d Low / 90d High
ETH 0.000015812162 / ETH 0.000018147813
52 Week Low / 52 Week High
ETH 0.000012356954 / ETH 0.000018147813
All Time High4월 11일, 2024 (10 months ago)
ETH 0.0005555
97.09%
All Time Low2월 18일, 2025 (6 days ago)
ETH 0.00001225
31.93%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000018
2025. 2. 22.
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
2025. 2. 21.
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
2025. 2. 20.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 2. 19.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 2. 18.
ETH 0.000014
ETH 0.000016
ETH 0.000016
ETH 0.000012
2025. 2. 17.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,265
2.54%
Market CapETH 1.85T
VolumeETH 34.32B
2
eth
EthereumETH
ETH 2,568.69
8.24%
Market CapETH 310.99B
VolumeETH 23.38B
4
ETH 2.32
9.71%
Market CapETH 134.22B
VolumeETH 5.99B
5
ETH 619.33
5.37%
Market CapETH 90.36B
VolumeETH 743.9M
6
ETH 144.96
13.38%
Market CapETH 71.89B
VolumeETH 7.04B
8
ETH 0.211256
12.54%
Market CapETH 31.41B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2720
ETH 0.00000753
2.57%
Market CapETH 864
VolumeETH 0
2729
ETH 0.00000122
0.25%
Market CapETH 859
VolumeETH 3
2744
ETH 0
4.18%
Market CapETH 862
VolumeETH 8
2738
ETH 0.00000007
14.48%
Market CapETH 862
VolumeETH 241
2745
ETH 0.00000085
12.68%
Market CapETH 850
VolumeETH 13

Data provided by Coingecko API