Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
ETH 0.000073 -8.72%
Market Cap
ETH 3,932
8.51%
Volume (24)
ETH 244
23.67%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
ETH 0.00007287

Price Change

ETH -0.000006959464
8.72%
24h Low / 24h High
ETH 0.00007024 / ETH 0.00008597

Trading Volume

ETH 244.236
23.67%
Volume / Market Cap
0.062114954
Market Dominance
0.00037908454%
Market Rank
#1586

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
ETH 3,932
8.51%

Fully Diluted
Market Cap

ETH 3,932
10.91%

Kitten Haimer Price Yesterday

Yesterday's Low / High
ETH 0.000079570029 / ETH 0.000083901393
Yesterday's Open / Close
ETH 0.000083901393 / ETH 0.000079570029
Yesterday's Change
10.85%
Yesterday's Volume
ETH 329.74805

Kitten Haimer Price History

7d Low / 7d High
ETH 0.20567425 / ETH 0.31429543
30d Low / 30d High
ETH 0.000062754159 / ETH 0.000083901393
90d Low / 90d High
ETH 0.000062628786 / ETH 0.000083901393
52 Week Low / 52 Week High
ETH 0.000062628786 / ETH 0.00009429605
All Time High4월 11일, 2024 (8 months ago)
ETH 0.0005555
86.90%
All Time Low3월 16일, 2024 (9 months ago)
ETH 0.00004736
53.69%

Data provided by Coingecko API

KHAI to ETH converter

Kitten Haimer
Kitten HaimerKHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to ETH)

KHAIETH by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000067
ETH 0
ETH 0.000084
ETH 0.000065
2024. 12. 23.
ETH 0.000072
ETH 0.000067
ETH 0.000072
ETH 0.000063
2024. 12. 22.
ETH 0.000068
ETH 0.000072
ETH 0.00007
ETH 0.000063
2024. 12. 21.
ETH 0.000074
ETH 0.000068
ETH 0.000081
ETH 0.000065
2024. 12. 20.
ETH 0.000082
ETH 0.000074
ETH 0.000084
ETH 0.000067
2024. 12. 19.
ETH 0.000079
ETH 0.000082
ETH 0.000085
ETH 0.000073
2024. 12. 18.
ETH 0.000092
ETH 0.000079
ETH 0.000094
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,017
1.18%
Market CapETH 1.96T
VolumeETH 34.56B
2
eth
EthereumETH
ETH 3,472.47
0.04%
Market CapETH 418.24B
VolumeETH 18.47B
4
ETH 2.3
0.92%
Market CapETH 131.45B
VolumeETH 3.56B
5
ETH 702.68
1.20%
Market CapETH 102.41B
VolumeETH 846.19M
6
ETH 198.56
1.50%
Market CapETH 95.21B
VolumeETH 3.43B
7
ETH 0.331849
0.64%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1591
ETH 0.0000002
4.80%
Market CapETH 3,904
VolumeETH 488
Market CapETH 3,884
VolumeETH 17
1593
ETH 0.00000388
18.94%
Market CapETH 3,886
VolumeETH 127
1595
Market CapETH 3,869
VolumeETH 56
1596
ETH 0.00000412
0.42%
Market CapETH 3,864
VolumeETH 0

Data provided by Coingecko API