Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 46.86-11.50%
Market Cap
INR 0
0%
Volume (24)
INR 29,317,356
1.49%
Circulating Supply
0 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 46.86

Price Change

INR -6.0904528
11.50%
24h Low / 24h High
INR 42 / INR 54.62

Trading Volume

INR 29,317,356
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitten Haimer Supply

Circulating Supply
0 KHAI
Total Supply
54,000,000 KHAI
Max Supply
0 KHAI

Kitten Haimer Market Cap

Fully Diluted
Market Cap

INR 2,530,498,800
11.22%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 52.137104 / INR 53.42532
Yesterday's Open / Close
INR 52.137104 / INR 53.42532
Yesterday's Change
11.22%
Yesterday's Volume
INR 74,255,278

Kitten Haimer Price History

7d Low / 7d High
INR 0.29914436 / INR 0.7634598
30d Low / 30d High
INR 40.766072 / INR 63.601963
90d Low / 90d High
INR 35.673847 / INR 63.601963
52 Week Low / 52 Week High
INR 23.349522 / INR 63.601963
All Time High3월 26일, 2024 (1 days ago)
INR 65.37
29.11%
All Time Low3월 16일, 2024 (11 days ago)
INR 14.46
220.45%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
2024. 3. 26.
INR 50.472058
INR 0
INR 63.601963
INR 50.279819
2024. 3. 25.
INR 44.209522
INR 50.472058
INR 52.545783
INR 35.673847
2024. 3. 24.
INR 41.494171
INR 44.209522
INR 56.617062
INR 41.494171
2024. 3. 23.
INR 34.851235
INR 41.494171
INR 54.96473
INR 34.851235
2024. 3. 22.
INR 41.066721
INR 34.851235
INR 41.535522
INR 31.178507
2024. 3. 21.
INR 34.377472
INR 41.066721
INR 44.325223
INR 34.377472
2024. 3. 20.
INR 23.349522
INR 34.377472
INR 37.547948
INR 23.349522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,864
1.23%
Market CapINR 1.35T
VolumeINR 40.7B
2
INR 3,490.81
1.96%
Market CapINR 418.51B
VolumeINR 20.34B
4
INR 568.84
0.85%
Market CapINR 87.43B
VolumeINR 1.67B
7
INR 0.613907
2.65%
Market CapINR 33.69B
VolumeINR 1.98B
10
INR 0.642474
2.21%
Market CapINR 22.6B
VolumeINR 627.31M
577
INR 0.99969
0.03%
Market CapINR 84.53M
VolumeINR 14.23M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,751,483
1.80%
Market CapINR 113.47T
VolumeINR 3.09T
2
INR 293,729
2.23%
Market CapINR 35.28T
VolumeINR 1.54T
3
INR 83.14
0.10%
Market CapINR 8.67T
VolumeINR 3.59T
4
INR 47,383
2.61%
Market CapINR 7.31T
VolumeINR 143.93B
5
INR 15,206.9
5.19%
Market CapINR 6.9T
VolumeINR 341.69B

Data provided by Coingecko API