Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
INR 3.41+ 2.94%
Market Cap
INR 183.76M
1.58%
Volume (24)
INR 34,803,609
0.38%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
INR 3.41

Price Change

INR 0.09752
2.94%
24h Low / 24h High
INR 3.3 / INR 3.66

Trading Volume

INR 34,803,609
0.38%
Volume / Market Cap
0.18940052
Market Dominance
0.000069835311%
Market Rank
#2772

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
INR 183,756,670
1.58%

Fully Diluted
Market Cap

INR 183,756,670
6.75%

Kitten Haimer Price Yesterday

Yesterday's Low / High
INR 3.646587 / INR 3.6515288
Yesterday's Open / Close
INR 3.646587 / INR 3.6515288
Yesterday's Change
6.55%
Yesterday's Volume
INR 23,407,060

Kitten Haimer Price History

7d Low / 7d High
INR 0.037854244 / INR 0.050698138
30d Low / 30d High
INR 3.3026843 / INR 3.8017017
90d Low / 90d High
INR 3.3026843 / INR 4.3929557
52 Week Low / 52 Week High
INR 3.3026843 / INR 4.3929557
All Time High4월 11일, 2024 (10 months ago)
INR 162.27
97.90%
All Time Low2월 18일, 2025 (7 days ago)
INR 2.79
21.91%

Data provided by Coingecko API

KHAI to INR converter

Kitten Haimer
Kitten HaimerKHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to INR)

KHAIINR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (INR)

Date
2025. 2. 25.
INR 3.470304
INR 0
INR 3.651529
INR 3.302684
2025. 2. 24.
INR 4.293378
INR 3.470304
INR 4.293378
INR 3.55799
2025. 2. 23.
INR 4.300149
INR 4.293378
INR 4.392956
INR 4.270498
2025. 2. 22.
INR 3.951149
INR 4.300149
INR 4.314387
INR 3.951149
2025. 2. 21.
INR 3.80175
INR 3.951149
INR 4.100398
INR 3.785166
2025. 2. 20.
INR 3.829725
INR 3.80175
INR 3.877243
INR 3.746365
2025. 2. 19.
INR 3.751231
INR 3.829725
INR 3.912278
INR 3.581844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,934
1.41%
Market CapINR 1.74T
VolumeINR 59.47B
2
INR 2,444.33
2.72%
Market CapINR 294.76B
VolumeINR 22.46B
4
INR 2.29
4.54%
Market CapINR 132.45B
VolumeINR 7.09B
5
INR 622.34
3.01%
Market CapINR 90.82B
VolumeINR 1.1B
6
INR 139.08
2.25%
Market CapINR 69.45B
VolumeINR 5.28B
8
INR 0.211034
5.35%
Market CapINR 31.24B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2771
INR 0.190915
7.13%
Market CapINR 183.97M
VolumeINR 217.93M
2779
INR 18.9
4.88%
Market CapINR 183.95M
VolumeINR 157.98M
2765
Market CapINR 183.91M
VolumeINR 216
2774
INR 0.226286
2.94%
Market CapINR 183.52M
VolumeINR 249,150
2775
INR 0.186354
0.29%
Market CapINR 183.53M
VolumeINR 47,496

Data provided by Coingecko API