Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 3.21+35.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,101,236
1.26%
Circulating Supply
0 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 3.21

Price Change

BRL 0.84149
35.53%
24h Low / 24h High
BRL 2.37 / BRL 3.9

Trading Volume

BRL 5,101,236
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitten Haimer Supply

Circulating Supply
0 KHAI
Total Supply
54,000,000 KHAI
Max Supply
0 KHAI

Kitten Haimer Market Cap

Fully Diluted
Market Cap

BRL 174,381,400
6.44%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 2.9347933 / BRL 3.1329615
Yesterday's Open / Close
BRL 2.9347933 / BRL 3.1329615
Yesterday's Change
5.81%
Yesterday's Volume
BRL 3,509,751.8

Kitten Haimer Price History

7d Low / 7d High
BRL 0.28120146 / BRL 0.7634598
30d Low / 30d High
BRL 2.1383282 / BRL 3.1329615
90d Low / 90d High
BRL 1.8659622 / BRL 3.3880629
52 Week Low / 52 Week High
BRL 1.414837 / BRL 3.3880629
All Time High3월 26일, 2024 (0 days ago)
BRL 3.9
17.48%
All Time Low3월 16일, 2024 (10 days ago)
BRL 0.871692
269.53%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
2024. 3. 25.
BRL 2.644264
BRL 0
BRL 3.132962
BRL 2.138328
2024. 3. 24.
BRL 2.483282
BRL 2.644264
BRL 3.388063
BRL 2.483282
2024. 3. 23.
BRL 2.085767
BRL 2.483282
BRL 3.289447
BRL 2.085767
2024. 3. 22.
BRL 2.455557
BRL 2.085767
BRL 2.483817
BRL 1.865962
2024. 3. 21.
BRL 2.056195
BRL 2.455557
BRL 2.650896
BRL 2.056195
2024. 3. 20.
BRL 1.414837
BRL 2.056195
BRL 2.244291
BRL 1.414837
2024. 3. 19.
BRL 1.482806
BRL 1.414837
BRL 1.867517
BRL 1.433578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,678
0.60%
Market CapBRL 1.37T
VolumeBRL 42.4B
2
BRL 3,558.2
1.21%
Market CapBRL 427.27B
VolumeBRL 22.16B
4
BRL 574.64
3.41%
Market CapBRL 88.37B
VolumeBRL 1.79B
6
BRL 0.63
3.39%
Market CapBRL 34.46B
VolumeBRL 2.17B
10
BRL 0.66
1.25%
Market CapBRL 23.11B
VolumeBRL 635.65M
575
BRL 1
0.09%
Market CapBRL 84.62M
VolumeBRL 16.23M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 353,691
5.08%
Market CapBRL 6.96T
VolumeBRL 231.87B
2
BRL 18,218.88
4.97%
Market CapBRL 2.19T
VolumeBRL 115.64B
3
BRL 4.97
0.64%
Market CapBRL 518.4B
VolumeBRL 386.73B
4
BRL 2,968.03
1.43%
Market CapBRL 456.65B
VolumeBRL 10.34B
5
BRL 974.27
1.86%
Market CapBRL 431.43B
VolumeBRL 20.66B

Data provided by Coingecko API