Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
JPY 714.95+ 1.48%
Market Cap
JPY 4.27B
1.87%
Volume (24)
JPY 72,218,232
0.01%
Circulating Supply
5,978,833 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
JPY 714.95

Price Change

JPY 10.45
1.48%
24h Low / 24h High
JPY 702.14 / JPY 715.83

Trading Volume

JPY 72,218,232
0.01%
Volume / Market Cap
0.016894936
Market Dominance
0.00075388644%
Market Rank
#1089

Kofi Aptos Supply

Circulating Supply
5,978,832.759 KAPT
Total Supply
5,978,985.504 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
JPY 4,274,549,000
1.87%

Fully Diluted
Market Cap

JPY 4,274,658,200
0.49%

Kofi Aptos Price Yesterday

Yesterday's Low / High
JPY 711.42958 / JPY 711.51446
Yesterday's Open / Close
JPY 711.42958 / JPY 711.51446
Yesterday's Change
0.49%
Yesterday's Volume
JPY 62,417,340

Kofi Aptos Price History

7d Low / 7d High
JPY 4.5073205 / JPY 5.5120455
30d Low / 30d High
JPY 686.39699 / JPY 713.58883
90d Low / 90d High
JPY 659.25454 / JPY 809.14485
52 Week Low / 52 Week High
JPY 659.25454 / JPY 815.77416
All Time High7월 18일, 2025 (8 days ago)
JPY 824.97
13.34%
All Time Low6월 22일, 2025 (1 months ago)
JPY 551.76
29.58%

Data provided by Coingecko API

KAPT to JPY converter

Kofi Aptos
Kofi AptosKAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to JPY)

KAPTJPY by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 699.422847
JPY 0
JPY 713.588825
JPY 699.422847
2025. 7. 25.
JPY 679.580994
JPY 699.422847
JPY 699.852956
JPY 672.736828
2025. 7. 24.
JPY 701.707406
JPY 679.580994
JPY 711.443141
JPY 659.254536
2025. 7. 23.
JPY 801.963085
JPY 701.707406
JPY 809.144848
JPY 702.438577
2025. 7. 22.
JPY 796.298874
JPY 801.963085
JPY 803.984954
JPY 764.00085
2025. 7. 21.
JPY 786.687318
JPY 796.298874
JPY 815.282684
JPY 779.051561
2025. 7. 20.
JPY 792.653318
JPY 786.687318
JPY 815.774158
JPY 782.260795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,188
0.54%
Market CapJPY 2.35T
VolumeJPY 24.22B
2
JPY 3,778.68
1.13%
Market CapJPY 456.12B
VolumeJPY 23.55B
3
JPY 3.19
1.56%
Market CapJPY 188.95B
VolumeJPY 3.3B
5
JPY 794.88
1.46%
Market CapJPY 110.72B
VolumeJPY 943.13M
6
JPY 186.44
0.18%
Market CapJPY 100.37B
VolumeJPY 3.66B
8
JPY 0.238959
0.98%
Market CapJPY 35.89B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1085
JPY 0.719243
2.01%
Market CapJPY 4.3B
VolumeJPY 106.76M
1086
JPY 42,621
0%
Market CapJPY 4.26B
VolumeJPY 895
1087
JPY 169.53
0.31%
Market CapJPY 4.3B
VolumeJPY 96.57M
1088
JPY 4.27
1.56%
Market CapJPY 4.27B
VolumeJPY 1.46B
1090
JPY 44.15
0.57%
Market CapJPY 4.26B
VolumeJPY 223.34M

Data provided by Coingecko API