Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
BRL 23.94+ 0.78%
Market Cap
BRL 157.72M
1.00%
Volume (24)
BRL 710,610
28.74%
Circulating Supply
6,586,917 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
BRL 23.94

Price Change

BRL 0.184749
0.78%
24h Low / 24h High
BRL 23.32 / BRL 23.98

Trading Volume

BRL 710,610
28.74%
Volume / Market Cap
0.0045056374
Market Dominance
0.00073419993%
Market Rank
#1099

Kofi Aptos Supply

Circulating Supply
6,586,916.582 KAPT
Total Supply
6,586,916.582 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
BRL 157,715,760
1.00%

Fully Diluted
Market Cap

BRL 157,715,760
0.94%

Kofi Aptos Price Yesterday

Yesterday's Low / High
BRL 23.695253 / BRL 23.744759
Yesterday's Open / Close
BRL 23.695253 / BRL 23.744759
Yesterday's Change
0.93%
Yesterday's Volume
BRL 618,418.06

Kofi Aptos Price History

7d Low / 7d High
BRL 4.1284091 / BRL 4.4718887
30d Low / 30d High
BRL 22.45772 / BRL 23.744759
90d Low / 90d High
BRL 22.45772 / BRL 23.832967
52 Week Low / 52 Week High
BRL 22.45772 / BRL 24.184869
All Time High7월 23일, 2025 (1 months ago)
BRL 31.04
22.87%
All Time Low6월 22일, 2025 (2 months ago)
BRL 20.78
15.21%

Data provided by Coingecko API

KAPT to BRL converter

Kofi Aptos
Kofi AptosKAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kofi Aptos Price Chart (KAPT to BRL)

    KAPTBRL by TradingView

    Kofi Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 22.861401
    BRL 0
    BRL 23.744759
    BRL 22.771826
    2025. 9. 1.
    BRL 23.122771
    BRL 22.861401
    BRL 23.832967
    BRL 22.45772
    2025. 8. 31.
    BRL 23.494901
    BRL 23.122771
    BRL 23.706267
    BRL 23.291302
    2025. 8. 30.
    BRL 23.154249
    BRL 23.494901
    BRL 23.477889
    BRL 22.834621
    2025. 8. 29.
    BRL 24.174324
    BRL 23.154249
    BRL 24.174324
    BRL 22.792151
    2025. 8. 28.
    BRL 23.615143
    BRL 24.174324
    BRL 24.184869
    BRL 22.873875
    2025. 8. 27.
    BRL 23.765718
    BRL 23.615143
    BRL 24.086272
    BRL 23.644444

    Data provided by Coingecko API

    Explore Our Other Products for KAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,994
    0.51%
    Market CapBRL 2.23T
    VolumeBRL 37.3B
    2
    BRL 4,464.41
    3.28%
    Market CapBRL 540.03B
    VolumeBRL 31.36B
    3
    BRL 2.85
    0.32%
    Market CapBRL 169.55B
    VolumeBRL 4.42B
    5
    BRL 855.91
    0.47%
    Market CapBRL 119.15B
    VolumeBRL 879.91M
    6
    BRL 209.1
    0.84%
    Market CapBRL 113.17B
    VolumeBRL 7.45B
    9
    BRL 0.22
    3.35%
    Market CapBRL 33.42B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1096
    BRL 0.11
    6.90%
    Market CapBRL 158.75M
    VolumeBRL 2.67M
    1097
    BRL 5.45
    0.32%
    Market CapBRL 158.51M
    VolumeBRL 651,492
    1098
    Market CapBRL 158.2M
    VolumeBRL 857,643
    1123
    BRL 0.56
    7.43%
    Market CapBRL 157.5M
    VolumeBRL 8.65M
    1101
    BRL 0.17
    2.38%
    Market CapBRL 157.17M
    VolumeBRL 11.2M

    Data provided by Coingecko API