Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
GBP 3.11 -4.51%
Market Cap
GBP 20.57M
4.12%
Volume (24)
GBP 65,644
0.70%
Circulating Supply
6,584,038 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
GBP 3.11

Price Change

GBP -0.14708516
4.51%
24h Low / 24h High
GBP 3.12 / GBP 3.31

Trading Volume

GBP 65,644
0.70%
Volume / Market Cap
0.0031909835
Market Dominance
0.00069628019%
Market Rank
#1113

Kofi Aptos Supply

Circulating Supply
6,584,038.011 KAPT
Total Supply
6,584,038.011 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
GBP 20,571,714
4.12%

Fully Diluted
Market Cap

GBP 20,571,714
5.18%

Kofi Aptos Price Yesterday

Yesterday's Low / High
GBP 3.2841028 / GBP 3.3060458
Yesterday's Open / Close
GBP 3.3060458 / GBP 3.2841028
Yesterday's Change
5.62%
Yesterday's Volume
GBP 174,163.43

Kofi Aptos Price History

7d Low / 7d High
GBP 4.22183 / GBP 4.784293
30d Low / 30d High
GBP 3.1234491 / GBP 3.3096001
90d Low / 90d High
GBP 3.1234491 / GBP 3.3842829
52 Week Low / 52 Week High
GBP 3.1234491 / GBP 3.5448255
All Time High7월 18일, 2025 (1 months ago)
GBP 4.13
24.54%
All Time Low6월 22일, 2025 (2 months ago)
GBP 2.81
10.86%

Data provided by Coingecko API

KAPT to GBP converter

Kofi Aptos
Kofi AptosKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kofi Aptos Price Chart (KAPT to GBP)

    KAPTGBP by TradingView

    Kofi Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 3.227832
    GBP 0
    GBP 3.3096
    GBP 3.123449
    2025. 8. 27.
    GBP 3.246686
    GBP 3.227832
    GBP 3.297144
    GBP 3.23149
    2025. 8. 26.
    GBP 3.162455
    GBP 3.246686
    GBP 3.27217
    GBP 3.146257
    2025. 8. 25.
    GBP 3.423683
    GBP 3.162455
    GBP 3.428814
    GBP 3.143085
    2025. 8. 24.
    GBP 3.51166
    GBP 3.423683
    GBP 3.544826
    GBP 3.40178
    2025. 8. 23.
    GBP 3.537372
    GBP 3.51166
    GBP 3.537372
    GBP 3.410933
    2025. 8. 22.
    GBP 3.278342
    GBP 3.537372
    GBP 3.524097
    GBP 3.219397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 55 seconds

    Explore Our Other Products for KAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,207
    3.75%
    Market CapGBP 2.16T
    VolumeGBP 48.01B
    2
    GBP 4,316.18
    3.86%
    Market CapGBP 522.62B
    VolumeGBP 37.91B
    3
    GBP 2.82
    5.30%
    Market CapGBP 167.75B
    VolumeGBP 7.65B
    5
    GBP 856.74
    2.32%
    Market CapGBP 119.39B
    VolumeGBP 1.54B
    6
    GBP 202.16
    3.95%
    Market CapGBP 109.59B
    VolumeGBP 13.91B
    9
    GBP 0.210965
    5.05%
    Market CapGBP 31.85B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 20.65M
    VolumeGBP 1.04M
    1111
    GBP 8.9
    6.74%
    Market CapGBP 20.64M
    VolumeGBP 276,628
    1112
    GBP 0.00384967
    0.95%
    Market CapGBP 20.61M
    VolumeGBP 2.99M
    1114
    GBP 79,963
    3.80%
    Market CapGBP 20.46M
    VolumeGBP 104,856
    1115
    GBP 2.04
    5.97%
    Market CapGBP 20.46M
    VolumeGBP 63,231

    Data provided by Coingecko API