Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
GBP 3.33 -5.93%
Market Cap
GBP 19.96M
5.80%
Volume (24)
GBP 117,047
0.89%
Circulating Supply
5,995,030 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
GBP 3.33

Price Change

GBP -0.20996967
5.93%
24h Low / 24h High
GBP 3.29 / GBP 3.54

Trading Volume

GBP 117,047
0.89%
Volume / Market Cap
0.005864997
Market Dominance
0.00067644257%
Market Rank
#1112

Kofi Aptos Supply

Circulating Supply
5,995,030.219 KAPT
Total Supply
5,995,030.219 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
GBP 19,956,873
5.80%

Fully Diluted
Market Cap

GBP 19,956,873
1.83%

Kofi Aptos Price Yesterday

Yesterday's Low / High
GBP 3.3744732 / GBP 3.407771
Yesterday's Open / Close
GBP 3.407771 / GBP 3.3744732
Yesterday's Change
1.80%
Yesterday's Volume
GBP 46,598.426

Kofi Aptos Price History

7d Low / 7d High
GBP 4.4292237 / GBP 5.2598692
30d Low / 30d High
GBP 3.3484 / GBP 3.5628859
90d Low / 90d High
GBP 3.3484 / GBP 3.6963204
52 Week Low / 52 Week High
GBP 3.3223639 / GBP 4.0703369
All Time High7월 18일, 2025 (12 days ago)
GBP 4.13
19.59%
All Time Low6월 22일, 2025 (1 months ago)
GBP 2.81
18.15%

Data provided by Coingecko API

KAPT to GBP converter

Kofi Aptos
Kofi AptosKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to GBP)

KAPTGBP by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 3.459784
GBP 0
GBP 3.562886
GBP 3.3484
2025. 7. 28.
GBP 3.63155
GBP 3.459784
GBP 3.69632
GBP 3.466474
2025. 7. 27.
GBP 3.570877
GBP 3.63155
GBP 3.655856
GBP 3.535235
2025. 7. 26.
GBP 3.528183
GBP 3.570877
GBP 3.597023
GBP 3.528183
2025. 7. 25.
GBP 3.418527
GBP 3.528183
GBP 3.523575
GBP 3.386451
2025. 7. 24.
GBP 3.531002
GBP 3.418527
GBP 3.5793
GBP 3.322364
2025. 7. 23.
GBP 4.037159
GBP 3.531002
GBP 4.070337
GBP 3.530232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,621
0.79%
Market CapGBP 2.34T
VolumeGBP 38.63B
2
GBP 3,764.54
1.96%
Market CapGBP 454.32B
VolumeGBP 31.37B
3
GBP 3.08
1.59%
Market CapGBP 182.65B
VolumeGBP 6.04B
5
GBP 783.01
4.00%
Market CapGBP 108.99B
VolumeGBP 2.12B
6
GBP 177.73
3.00%
Market CapGBP 95.56B
VolumeGBP 5.76B
9
GBP 0.217345
4.39%
Market CapGBP 32.65B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 20.06M
VolumeGBP 38,873
1109
GBP 0.02002939
4.98%
Market CapGBP 20.04M
VolumeGBP 7.15M
1110
GBP 0.00256219
12.43%
Market CapGBP 19.99M
VolumeGBP 7.15M
1113
GBP 0.00000013
2.51%
Market CapGBP 19.96M
VolumeGBP 426
1114
GBP 0.344061
0.32%
Market CapGBP 19.95M
VolumeGBP 7,781

Data provided by Coingecko API