Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
GBP 3.28 -4.72%
Market Cap
GBP 19.67M
4.79%
Volume (24)
GBP 33,569
1.63%
Circulating Supply
5,998,297 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
GBP 3.28

Price Change

GBP -0.16278198
4.72%
24h Low / 24h High
GBP 3.23 / GBP 3.49

Trading Volume

GBP 33,569
1.63%
Volume / Market Cap
0.0017063941
Market Dominance
0.00066680294%
Market Rank
#1113

Kofi Aptos Supply

Circulating Supply
5,998,297.03 KAPT
Total Supply
5,998,925.638 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
GBP 19,672,478
4.79%

Fully Diluted
Market Cap

GBP 19,672,478
0.72%

Kofi Aptos Price Yesterday

Yesterday's Low / High
GBP 3.2760716 / GBP 3.3304596
Yesterday's Open / Close
GBP 3.2760716 / GBP 3.3304596
Yesterday's Change
0.70%
Yesterday's Volume
GBP 38,068.316

Kofi Aptos Price History

7d Low / 7d High
GBP 4.3125597 / GBP 4.9622059
30d Low / 30d High
GBP 3.2760716 / GBP 3.4871253
90d Low / 90d High
GBP 3.2760716 / GBP 3.6963204
52 Week Low / 52 Week High
GBP 3.2760716 / GBP 3.6963204
All Time High7월 18일, 2025 (13 days ago)
GBP 4.13
20.11%
All Time Low6월 22일, 2025 (1 months ago)
GBP 2.81
17.38%

Data provided by Coingecko API

KAPT to GBP converter

Kofi Aptos
Kofi AptosKAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to GBP)

KAPTGBP by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 3.387398
GBP 0
GBP 3.487125
GBP 3.276072
2025. 7. 30.
GBP 3.433896
GBP 3.387398
GBP 3.433896
GBP 3.311872
2025. 7. 29.
GBP 3.459784
GBP 3.433896
GBP 3.562886
GBP 3.3484
2025. 7. 28.
GBP 3.63155
GBP 3.459784
GBP 3.69632
GBP 3.466474
2025. 7. 27.
GBP 3.570877
GBP 3.63155
GBP 3.655856
GBP 3.535235
2025. 7. 26.
GBP 3.528183
GBP 3.570877
GBP 3.597023
GBP 3.528183
2025. 7. 25.
GBP 3.418527
GBP 3.528183
GBP 3.523575
GBP 3.386451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,426
2.52%
Market CapGBP 2.3T
VolumeGBP 51.74B
2
GBP 3,684.03
4.51%
Market CapGBP 444.94B
VolumeGBP 31.84B
3
GBP 2.99
4.70%
Market CapGBP 177.31B
VolumeGBP 6.36B
5
GBP 780.41
2.14%
Market CapGBP 108.77B
VolumeGBP 1.94B
6
GBP 170.03
5.54%
Market CapGBP 91.51B
VolumeGBP 6.71B
9
GBP 0.207802
6.58%
Market CapGBP 31.27B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1081
GBP 0.0196433
12.90%
Market CapGBP 19.73M
VolumeGBP 1.3M
1112
GBP 0.01973893
13.47%
Market CapGBP 19.73M
VolumeGBP 3.76M
1108
GBP 3.28
4.73%
Market CapGBP 19.67M
VolumeGBP 33,562
1115
GBP 0.01957174
7.96%
Market CapGBP 19.63M
VolumeGBP 107,736
1114
GBP 0.338791
5.55%
Market CapGBP 19.58M
VolumeGBP 14,875

Data provided by Coingecko API