Kolytics (KOLT) Live Price

Kolytics logo
KOLTKolytics
BRL 0.440375 -11.12%
Market Cap
BRL 3.52M
11.17%
Volume (24)
BRL 33,875
0.26%
Circulating Supply
8,000,000 KOLT
Issue Date
-

Data provided by Coingecko API

KOLT price Statistics

Kolytics Price Today

Kolytics Price
BRL 0.440375

Price Change

BRL -0.055093251
11.12%
24h Low / 24h High
BRL 0.437131 / BRL 0.496331

Trading Volume

BRL 33,875
0.26%
Volume / Market Cap
0.0096107388
Market Dominance
0.000016408232%
Market Rank
#4711

Kolytics Supply

Circulating Supply
8,000,000 KOLT
Total Supply
10,000,000 KOLT
Max Supply
10,000,000 KOLT

Kolytics Market Cap

Market Cap
BRL 3,524,703
11.17%

Fully Diluted
Market Cap

BRL 4,405,879
6.60%

Kolytics Price Yesterday

Yesterday's Low / High
BRL 0.4711063 / BRL 0.47231836
Yesterday's Open / Close
BRL 0.47231836 / BRL 0.4711063
Yesterday's Change
6.64%
Yesterday's Volume
BRL 62,696.53

Kolytics Price History

7d Low / 7d High
BRL 0.065886218 / BRL 0.094819599
30d Low / 30d High
BRL 0.41234558 / BRL 0.51870113
90d Low / 90d High
BRL 0.37835027 / BRL 0.51870113
52 Week Low / 52 Week High
BRL 0.3578544 / BRL 0.51870113
All Time High7월 21일, 2025 (1 months ago)
BRL 1.35
67.29%
All Time Low5월 23일, 2025 (3 months ago)
BRL 0.125142
252.13%

Data provided by Coingecko API

KOLT to BRL converter

Kolytics
KolyticsKOLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kolytics Price Chart (KOLT to BRL)

    KOLTBRL by TradingView

    Kolytics Exchanges

    Instant crypto to crypto exchange coming soon!

    Kolytics Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.518701
    BRL 0
    BRL 0.518701
    BRL 0.471106
    2025. 9. 2.
    BRL 0.395843
    BRL 0.518701
    BRL 0.505923
    BRL 0.394675
    2025. 9. 1.
    BRL 0.38398
    BRL 0.395843
    BRL 0.403921
    BRL 0.383192
    2025. 8. 31.
    BRL 0.382123
    BRL 0.38398
    BRL 0.392047
    BRL 0.382123
    2025. 8. 30.
    BRL 0.363205
    BRL 0.382123
    BRL 0.381092
    BRL 0.357854
    2025. 8. 29.
    BRL 0.376628
    BRL 0.363205
    BRL 0.376628
    BRL 0.358023
    2025. 8. 28.
    BRL 0.379982
    BRL 0.376628
    BRL 0.386594
    BRL 0.371307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 2 seconds

    Explore Our Other Products for KOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,290
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.63B
    2
    BRL 4,299.57
    3.77%
    Market CapBRL 519.35B
    VolumeBRL 30.37B
    4
    BRL 2.8
    2.07%
    Market CapBRL 166.86B
    VolumeBRL 4.39B
    5
    BRL 845.22
    1.02%
    Market CapBRL 117.69B
    VolumeBRL 908.78M
    6
    BRL 203.03
    3.18%
    Market CapBRL 109.99B
    VolumeBRL 5.14B
    9
    BRL 0.21
    4.40%
    Market CapBRL 32.02B
    VolumeBRL 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    4708
    BRL 0.01
    24.94%
    Market CapBRL 3.53M
    VolumeBRL 223,641
    4709
    BRL 0.01
    14.38%
    Market CapBRL 3.53M
    VolumeBRL 966,742
    4710
    BRL 0.00371701
    9.75%
    Market CapBRL 3.53M
    VolumeBRL 20,964
    4712
    BRL 0.00352017
    8.00%
    Market CapBRL 3.52M
    VolumeBRL 2,302
    4713
    BRL 0.00432839
    5.51%
    Market CapBRL 3.52M
    VolumeBRL 10,908

    Data provided by Coingecko API