Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
RUB 0.008538 -23.97%
Market Cap
RUB 1.71M
23.97%
Volume (24)
RUB 305,007
0.63%
Circulating Supply
200,000,000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
RUB 0.00853781

Price Change

RUB -0.0026917265
23.97%
24h Low / 24h High
RUB 0.00852565 / RUB 0.01189274

Trading Volume

RUB 305,007
0.63%
Volume / Market Cap
0.17862144
Market Dominance
<0.000001%
Market Rank
#5123

Kozue Supply

Circulating Supply
200,000,000 KOZUE
Total Supply
200,000,000 KOZUE
Max Supply
200,000,000 KOZUE

Kozue Market Cap

Market Cap
RUB 1,707,561
23.97%

Fully Diluted
Market Cap

RUB 1,707,561
20.73%

Kozue Price Yesterday

Yesterday's Low / High
RUB 0.010321918 / RUB 0.011218082
Yesterday's Open / Close
RUB 0.010321918 / RUB 0.011218082
Yesterday's Change
20.73%
Yesterday's Volume
RUB 338,887.51

Kozue Price History

7d Low / 7d High
RUB 0.000098869216 / RUB 0.0010344443
30d Low / 30d High
RUB 0.0094842212 / RUB 0.012975879
90d Low / 90d High
RUB 0.0094842212 / RUB 0.028119186
52 Week Low / 52 Week High
RUB 0.0094842212 / RUB 0.34985881
All Time High9월 21일, 2024 (7 days ago)
RUB 0.394037
97.84%
All Time Low9월 28일, 2024 (0 days ago)
RUB 0.00929147
8.24%

Data provided by Coingecko API

KOZUE to RUB converter

Kozue
KozueKOZUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kozue Price Chart (KOZUE to RUB)

KOZUERUB by TradingView

Kozue Exchanges

Instant crypto to crypto exchange coming soon!

Kozue Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.011177
RUB 0
RUB 0.012976
RUB 0.009484
2024. 9. 26.
RUB 0.013844
RUB 0.011177
RUB 0.014193
RUB 0.011203
2024. 9. 25.
RUB 0.014188
RUB 0.013844
RUB 0.021511
RUB 0.010286
2024. 9. 24.
RUB 0.015309
RUB 0.014188
RUB 0.028119
RUB 0.012518
2024. 9. 23.
RUB 0.035332
RUB 0.015309
RUB 0.054382
RUB 0.018294
2024. 9. 22.
RUB 0.066052
RUB 0.035332
RUB 0.087837
RUB 0.016059
2024. 9. 21.
RUB 0.349859
RUB 0.066052
RUB 0.349859
RUB 0.036426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,775
0.02%
Market CapRUB 1.3T
VolumeRUB 14.44B
2
RUB 2,679.72
0.82%
Market CapRUB 322.61B
VolumeRUB 9.99B
4
RUB 601.25
0.84%
Market CapRUB 87.71B
VolumeRUB 967.47M
5
RUB 156.98
0.60%
Market CapRUB 73.62B
VolumeRUB 1.71B
7
RUB 0.622718
5.88%
Market CapRUB 35.22B
VolumeRUB 2.71B
9
RUB 0.131149
5.67%
Market CapRUB 19.16B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5118
RUB 0.00174115
2.73%
Market CapRUB 1.73M
VolumeRUB 7,332
5120
RUB 0.00328225
44.74%
Market CapRUB 1.73M
VolumeRUB 644
5121
RUB 0.093501
0.11%
Market CapRUB 1.72M
VolumeRUB 143
5122
RUB 0.00170613
2.87%
Market CapRUB 1.71M
VolumeRUB 67,653
5124
RUB 0.00199329
1.00%
Market CapRUB 1.7M
VolumeRUB 6,118

Data provided by Coingecko API