LAD (LAD) Live Price

LAD logo
LADLAD
BRL 0.000093 -3.05%
Market Cap
BRL 92,746
2.58%
Volume (24)
BRL 1,586
0.14%
Circulating Supply
1,000,000,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

LAD Price Today

LAD Price
BRL 0.00009275

Price Change

BRL -0.0000029197701
3.05%
24h Low / 24h High
BRL 0.00008808 / BRL 0.00009583

Trading Volume

BRL 1,585.94
0.14%
Volume / Market Cap
0.017099821
Market Dominance
<0.000001%
Market Rank
#10501

LAD Supply

Circulating Supply
1,000,000,000 LAD
Total Supply
1,000,000,000 LAD
Max Supply
1,000,000,000 LAD

LAD Market Cap

Market Cap
BRL 92,746
2.58%

Fully Diluted
Market Cap

BRL 92,746
2.66%

LAD Price Yesterday

Yesterday's Low / High
BRL 0.000095213047 / BRL 0.000095348633
Yesterday's Open / Close
BRL 0.000095213047 / BRL 0.000095348633
Yesterday's Change
2.66%
Yesterday's Volume
BRL 1,371.0801

LAD Price History

7d Low / 7d High
BRL 0.000016463758 / BRL 0.000026064003
30d Low / 30d High
BRL 0.000091268727 / BRL 0.00009778239
90d Low / 90d High
BRL 0.000091268727 / BRL 0.00011988725
52 Week Low / 52 Week High
BRL 0.000091268727 / BRL 0.00015050067
All Time High9월 3일, 2025 (22 days ago)
BRL 0.00229862
96.00%
All Time Low9월 25일, 2025 (0 days ago)
BRL 0.00008808
4.49%

Data provided by Coingecko API

LAD to BRL converter

LAD
LADLAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LAD Price Chart (LAD to BRL)

LADBRL by TradingView

LAD Exchanges

Instant crypto to crypto exchange coming soon!

LAD Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.000094
BRL 0
BRL 0.000098
BRL 0.000091
2025. 9. 23.
BRL 0.0001
BRL 0.000094
BRL 0.0001
BRL 0.000094
2025. 9. 22.
BRL 0.00011
BRL 0.0001
BRL 0.00011
BRL 0.000099
2025. 9. 21.
BRL 0.000121
BRL 0.00011
BRL 0.000121
BRL 0.000111
2025. 9. 20.
BRL 0.000126
BRL 0.000121
BRL 0.000127
BRL 0.00012
2025. 9. 19.
BRL 0.000134
BRL 0.000126
BRL 0.000134
BRL 0.000124
2025. 9. 18.
BRL 0.000147
BRL 0.000134
BRL 0.000151
BRL 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 16 minutes and 18 seconds

Explore Our Other Products for LAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,442
3.51%
Market CapBRL 2.18T
VolumeBRL 72.87B
2
BRL 3,903.38
6.18%
Market CapBRL 471.11B
VolumeBRL 62.69B
4
BRL 2.76
6.49%
Market CapBRL 164.69B
VolumeBRL 8.74B
5
BRL 953.19
6.50%
Market CapBRL 132.79B
VolumeBRL 3.29B
6
BRL 195.57
7.55%
Market CapBRL 106.25B
VolumeBRL 11.66B
8
BRL 0.22
6.95%
Market CapBRL 33.94B
VolumeBRL 4.07B

Data provided by Coingecko API

More Cryptocurrencies

10502
BRL 0.00009166
0%
Market CapBRL 91,632
VolumeBRL 93
10503
BRL 0.00009265
6.35%
Market CapBRL 92,647
VolumeBRL 10
10504
BRL 0
0%
Market CapBRL 94,895
VolumeBRL 420
10505
BRL 0.00009281
10.66%
Market CapBRL 92,612
VolumeBRL 4,007
10506
BRL 0.00009259
19.13%
Market CapBRL 92,574
VolumeBRL 6,281
10507
BRL 0.00009697
0%
Market CapBRL 91,780
VolumeBRL 9
10508
BRL 0.00009103
0%
Market CapBRL 91,025
VolumeBRL 32
10509
BRL 0.0000922
1.59%
Market CapBRL 92,390
VolumeBRL 65
10510
BRL 0.00009199
0.56%
Market CapBRL 91,781
VolumeBRL 10
10511
BRL 0.00009322
0%
Market CapBRL 93,201
VolumeBRL 15
10512
BRL 0.00009245
4.02%
Market CapBRL 92,221
VolumeBRL 17
10329
BRL 0.00009229
8.11%
Market CapBRL 92,180
VolumeBRL 63
10514
BRL 0.00011533
5.30%
Market CapBRL 92,172
VolumeBRL 54
10513
BRL 0.00009202
9.35%
Market CapBRL 92,146
VolumeBRL 927
10515
BRL 0.00447059
0.24%
Market CapBRL 92,134
VolumeBRL 2,178
10516
BRL 0.0000983
9.09%
Market CapBRL 92,055
VolumeBRL 1,866
10517
BRL 0.00009203
14.95%
Market CapBRL 92,034
VolumeBRL 11,014
10518
BRL 0.01
0%
Market CapBRL 91,472
VolumeBRL 329
10519
BRL 0.00012806
0%
Market CapBRL 93,709
VolumeBRL 100
10520
BRL 0.00009161
7.64%
Market CapBRL 91,719
VolumeBRL 38
Market CapBRL 91,645
VolumeBRL 605
10522
BRL 0.0000917
6.58%
Market CapBRL 91,673
VolumeBRL 1,694
10562
BRL 0.00000918
1.85%
Market CapBRL 91,661
VolumeBRL 139,707
Market CapBRL 91,635
VolumeBRL 483
10525
Market CapBRL 91,557
VolumeBRL 856
10524
BRL 0.00009155
4.02%
Market CapBRL 91,556
VolumeBRL 123
10527
BRL 0
18.66%
Market CapBRL 91,487
VolumeBRL 5,784
10528
BRL 0.00008214
0%
Market CapBRL 90,999
VolumeBRL 33
10529
BRL 0.00485737
28.30%
Market CapBRL 91,482
VolumeBRL 0
10531
BRL 0.00009269
0.09%
Market CapBRL 90,836
VolumeBRL 64
10526
BRL 0.00009123
4.23%
Market CapBRL 91,348
VolumeBRL 916
10532
BRL 0.00008995
0%
Market CapBRL 89,907
VolumeBRL 136
10533
BRL 0.0000901
0%
Market CapBRL 90,101
VolumeBRL 6
10534
BRL 0.00021732
4.24%
Market CapBRL 91,232
VolumeBRL 25
10535
BRL 0.00022341
0%
Market CapBRL 90,375
VolumeBRL 89
10530
BRL 0.00009484
5.15%
Market CapBRL 91,063
VolumeBRL 324
10537
Market CapBRL 90,468
VolumeBRL 839
10536
BRL 0.18
8.79%
Market CapBRL 90,907
VolumeBRL 9,988
10540
BRL 0.00276668
0%
Market CapBRL 90,331
VolumeBRL 30
10541
BRL 0.00000021
0%
Market CapBRL 90,278
VolumeBRL 67
10543
BRL 0.00009074
0.17%
Market CapBRL 90,630
VolumeBRL 9
10544
BRL 0.00009011
0%
Market CapBRL 90,106
VolumeBRL 93
10545
BRL 0.00008994
0%
Market CapBRL 89,938
VolumeBRL 1,101
10539
Market CapBRL 90,427
VolumeBRL 2,437
10546
BRL 0.01
0%
Market CapBRL 89,753
VolumeBRL 74
10538
BRL 0.00009029
6.97%
Market CapBRL 90,245
VolumeBRL 1,049
10547
BRL 0.00008999
6.79%
Market CapBRL 90,161
VolumeBRL 67
10548
BRL 0.00008928
8.20%
Market CapBRL 90,110
VolumeBRL 1,007
10549
BRL 0.00009008
3.15%
Market CapBRL 90,111
VolumeBRL 287
10551
BRL 0.00008962
5.93%
Market CapBRL 89,621
VolumeBRL 120
10552
BRL 0.00008876
0%
Market CapBRL 88,608
VolumeBRL 19
10553
BRL 0.00002288
0.34%
Market CapBRL 89,940
VolumeBRL 905
10555
BRL 0.00008959
7.32%
Market CapBRL 89,791
VolumeBRL 10
10556
BRL 0.00010122
4.81%
Market CapBRL 89,773
VolumeBRL 330
10557
BRL 0.00010253
0.78%
Market CapBRL 89,207
VolumeBRL 508
10542
BRL 0.00008989
7.99%
Market CapBRL 89,765
VolumeBRL 394
10559
BRL 0.00008993
0%
Market CapBRL 88,976
VolumeBRL 103
10563
BRL 0.00009657
5.69%
Market CapBRL 89,435
VolumeBRL 128
10564
BRL 0.00017618
0%
Market CapBRL 88,092
VolumeBRL 9
10565
BRL 0.00000894
6.97%
Market CapBRL 89,428
VolumeBRL 39
10566
BRL 0.01
0%
Market CapBRL 90,409
VolumeBRL 1
10554
BRL 0.00008928
7.09%
Market CapBRL 89,379
VolumeBRL 568
10567
BRL 0.00008964
3.77%
Market CapBRL 89,356
VolumeBRL 286,701
10561
BRL 0.00008931
8.68%
Market CapBRL 89,343
VolumeBRL 424
10568
BRL 0.00008902
0%
Market CapBRL 89,022
VolumeBRL 537
10569
BRL 0.01
26.76%
Market CapBRL 88,670
VolumeBRL 282
10570
BRL 0.00097605
0%
Market CapBRL 88,254
VolumeBRL 37
10571
BRL 0.00008926
8.67%
Market CapBRL 89,193
VolumeBRL 3,810
10572
BRL 0.00009387
6.17%
Market CapBRL 89,094
VolumeBRL 651
10558
BRL 0.00008907
23.52%
Market CapBRL 89,065
VolumeBRL 6,286
Market CapBRL 88,813
VolumeBRL 581
10560
BRL 0.00095379
8.70%
Market CapBRL 88,810
VolumeBRL 278
10577
BRL 0.00024198
0%
Market CapBRL 91,981
VolumeBRL 2,756
10578
BRL 0.00008834
0%
Market CapBRL 88,014
VolumeBRL 21
10574
BRL 0.00008872
6.98%
Market CapBRL 88,636
VolumeBRL 52
10579
BRL 0.0000886
2.90%
Market CapBRL 88,595
VolumeBRL 3,097
10580
Market CapBRL 87,965
VolumeBRL 933
Market CapBRL 87,800
VolumeBRL 102
10576
BRL 0.00008857
7.80%
Market CapBRL 88,445
VolumeBRL 855
Market CapBRL 88,326
VolumeBRL 59,198
10584
Market CapBRL 87,491
VolumeBRL 9
10585
BRL 0.00009059
0%
Market CapBRL 87,453
VolumeBRL 6
10586
BRL 0.00008918
0.86%
Market CapBRL 87,501
VolumeBRL 114
10573
BRL 0.00008804
0.27%
Market CapBRL 88,034
VolumeBRL 122
10588
BRL 0.00008902
15.82%
Market CapBRL 87,994
VolumeBRL 2,656
10589
BRL 0.00019167
0%
Market CapBRL 87,574
VolumeBRL 62
10590
BRL 0.00008801
10.28%
Market CapBRL 87,965
VolumeBRL 1,124
10591
BRL 0.00000873
0%
Market CapBRL 87,268
VolumeBRL 155
10587
BRL 0.00019785
47.66%
Market CapBRL 87,939
VolumeBRL 338
10593
BRL 0.00008653
0%
Market CapBRL 86,481
VolumeBRL 99
10594
BRL 0.00025388
0%
Market CapBRL 90,988
VolumeBRL 0
10592
BRL 0.01
5.57%
Market CapBRL 87,770
VolumeBRL 395
10595
BRL 0.00008634
0%
Market CapBRL 86,345
VolumeBRL 288
10583
BRL 0.0000887
7.22%
Market CapBRL 87,571
VolumeBRL 246
10599
BRL 0.00144288
1.74%
Market CapBRL 87,545
VolumeBRL 1,295
10597
BRL 0.00008719
20.03%
Market CapBRL 87,421
VolumeBRL 5,289
10598
Market CapBRL 87,120
VolumeBRL 952
Market CapBRL 87,338
VolumeBRL 21
10601
BRL 0.0000868
0%
Market CapBRL 86,485
VolumeBRL 14
10502
BRL 0.00009166
0%
Market CapBRL 91,632
VolumeBRL 93
10503
BRL 0.00009265
6.35%
Market CapBRL 92,647
VolumeBRL 10

Data provided by Coingecko API