Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
BRL 1.43 -3.13%
Market Cap
BRL 218,319
6.99%
Volume (24)
BRL 146
1.78%
Circulating Supply
152,175 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
BRL 1.43

Price Change

BRL -0.046382726
3.13%
24h Low / 24h High
BRL 1.4 / BRL 1.53

Trading Volume

BRL 146.43
1.78%
Volume / Market Cap
0.00067071579
Market Dominance
0.000001007771%
Market Rank
#7431

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
152,175 WSAN
Total Supply
152,175 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
BRL 218,319
6.99%

Fully Diluted
Market Cap

BRL 218,319
1.06%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.4070893 / BRL 1.432184
Yesterday's Open / Close
BRL 1.432184 / BRL 1.4070893
Yesterday's Change
0.73%
Yesterday's Volume
BRL 146.17971

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
BRL 0.20892816 / BRL 0.32346178
30d Low / 30d High
BRL 1.3692647 / BRL 1.5803035
90d Low / 90d High
BRL 1.2208926 / BRL 1.8893823
52 Week Low / 52 Week High
BRL 1.2208926 / BRL 1.8893823
All Time High12월 5일, 2024 (2 months ago)
BRL 4.08
64.83%
All Time Low2월 3일, 2025 (2 days ago)
BRL 1.22
17.51%

Data provided by Coingecko API

WSAN to BRL converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to BRL)

WSANBRL by TradingView

Wrapped Club Santos Laguna (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Santos Laguna (Kayen) Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 1.567499
BRL 0
BRL 1.567499
BRL 1.407089
2025. 2. 2.
BRL 1.679872
BRL 0
BRL 1.693003
BRL 1.599167
2025. 2. 1.
BRL 1.810603
BRL 1.679872
BRL 1.840777
BRL 1.679107
2025. 1. 31.
BRL 1.841706
BRL 1.810603
BRL 1.889382
BRL 1.802524
2025. 1. 29.
BRL 1.614195
BRL 0
BRL 1.665901
BRL 1.614195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,881
1.48%
Market CapBRL 1.94T
VolumeBRL 70.14B
2
BRL 2,755.65
1.65%
Market CapBRL 332.52B
VolumeBRL 43.23B
3
BRL 2.51
2.22%
Market CapBRL 145.3B
VolumeBRL 10.14B
5
BRL 206.13
0.18%
Market CapBRL 100.51B
VolumeBRL 7.34B
6
BRL 575.58
0.54%
Market CapBRL 84.06B
VolumeBRL 929.49M
8
BRL 0.27
0.81%
Market CapBRL 39.4B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

7428
BRL 0
8.35%
Market CapBRL 218,862
VolumeBRL 5,014
7426
Market CapBRL 218,585
VolumeBRL 752,120
7430
BRL 0.00021843
0.75%
Market CapBRL 218,417
VolumeBRL 27,498
7432
Market CapBRL 217,968
VolumeBRL 873
7429
BRL 0.00021791
4.68%
Market CapBRL 217,839
VolumeBRL 8,932

Data provided by Coingecko API