Lagrange (LA) Live Price

Lagrange logo
LALagrange
GBP 0.242968+ 1.83%
Market Cap
GBP 46.79M
1.61%
Volume (24)
GBP 6,763,168
4.08%
Circulating Supply
193,000,000 LA
Issue Date
-

Data provided by Coingecko API

LA price Statistics

Lagrange Price Today

Lagrange Price
GBP 0.242968

Price Change

GBP 0.00437087
1.83%
24h Low / 24h High
GBP 0.23362 / GBP 0.244119

Trading Volume

GBP 6,763,168
4.08%
Volume / Market Cap
0.1445429
Market Dominance
0.0015836783%
Market Rank
#690

Lagrange Supply

Circulating Supply
193,000,000 LA
Total Supply
1,000,000,000 LA
Max Supply
0 LA

Lagrange Market Cap

Market Cap
GBP 46,790,040
1.61%

Fully Diluted
Market Cap

GBP 242,435,440
1.63%

Lagrange Price Yesterday

Yesterday's Low / High
GBP 0.23812484 / GBP 0.23895175
Yesterday's Open / Close
GBP 0.23895175 / GBP 0.23812484
Yesterday's Change
1.86%
Yesterday's Volume
GBP 9,068,694.3

Lagrange Price History

7d Low / 7d High
GBP 0.315624 / GBP 0.36224148
30d Low / 30d High
GBP 0.23361952 / GBP 0.25146648
90d Low / 90d High
GBP 0.23361952 / GBP 0.25177323
52 Week Low / 52 Week High
GBP 0.23361952 / GBP 0.27478733
All Time High6월 6일, 2025 (2 months ago)
GBP 1.27
80.87%
All Time Low6월 4일, 2025 (2 months ago)
GBP 0.187001
29.72%

Data provided by Coingecko API

LA to GBP converter

Lagrange
LagrangeLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lagrange Price Chart (LA to GBP)

    LAGBP by TradingView

    Lagrange Exchanges

    Instant crypto to crypto exchange coming soon!

    Lagrange Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.249735
    GBP 0
    GBP 0.251466
    GBP 0.23362
    2025. 8. 28.
    GBP 0.24435
    GBP 0.249735
    GBP 0.251773
    GBP 0.243141
    2025. 8. 27.
    GBP 0.245694
    GBP 0.24435
    GBP 0.249169
    GBP 0.243815
    2025. 8. 26.
    GBP 0.238926
    GBP 0.245694
    GBP 0.246628
    GBP 0.237761
    2025. 8. 25.
    GBP 0.252292
    GBP 0.238926
    GBP 0.252426
    GBP 0.235715
    2025. 8. 24.
    GBP 0.265608
    GBP 0.252292
    GBP 0.266225
    GBP 0.252277
    2025. 8. 23.
    GBP 0.274787
    GBP 0.265608
    GBP 0.274787
    GBP 0.261454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 27 seconds

    Explore Our Other Products for LA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,803
    0.32%
    Market CapGBP 2.17T
    VolumeGBP 37.69B
    2
    GBP 4,376.24
    1.23%
    Market CapGBP 527.86B
    VolumeGBP 25.43B
    4
    GBP 2.8
    1.25%
    Market CapGBP 166.76B
    VolumeGBP 5.39B
    5
    GBP 858.41
    0.13%
    Market CapGBP 119.44B
    VolumeGBP 998.37M
    6
    GBP 200.33
    4.26%
    Market CapGBP 108.25B
    VolumeGBP 8.24B
    9
    GBP 0.215967
    0.69%
    Market CapGBP 32.53B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    688
    GBP 0.077519
    0.68%
    Market CapGBP 47.05M
    VolumeGBP 14.62M
    687
    GBP 0.587568
    4.05%
    Market CapGBP 47M
    VolumeGBP 124,852
    689
    GBP 0.184067
    3.19%
    Market CapGBP 46.8M
    VolumeGBP 5.51M
    691
    GBP 3,413.68
    0%
    Market CapGBP 46.75M
    VolumeGBP 581
    692
    GBP 1.63
    2.09%
    Market CapGBP 46.58M
    VolumeGBP 1.43M

    Data provided by Coingecko API