StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
GBP 0.739864 -0.55%
Market Cap
GBP 58.17M
4.13%
Volume (24)
GBP 6,095,305
50.05%
Circulating Supply
78,594,625 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
GBP 0.739864

Price Change

GBP -0.004106907
0.55%
24h Low / 24h High
GBP 0.739299 / GBP 0.744284

Trading Volume

GBP 6,095,305
50.05%
Volume / Market Cap
0.10479123
Market Dominance
0.0019687205%
Market Rank
#613

StraitsX XUSD Supply

Circulating Supply
78,594,625.421 XUSD
Total Supply
78,594,625.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
GBP 58,166,176
4.13%

Fully Diluted
Market Cap

GBP 58,166,176
0.11%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
GBP 0.74084475 / GBP 0.74090912
Yesterday's Open / Close
GBP 0.74084475 / GBP 0.74090912
Yesterday's Change
0.14%
Yesterday's Volume
GBP 14,895,879

StraitsX XUSD Price History

7d Low / 7d High
GBP 0.99941922 / GBP 1.0005061
30d Low / 30d High
GBP 0.74070313 / GBP 0.74496022
90d Low / 90d High
GBP 0.73931568 / GBP 0.74528649
52 Week Low / 52 Week High
GBP 0.73871906 / GBP 0.74649511
All Time High3월 17일, 2025 (5 months ago)
GBP 1.37
45.96%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.725333
2.00%

Data provided by Coingecko API

XUSD to GBP converter

StraitsX XUSD
StraitsX XUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to GBP)

    XUSDGBP by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.742036
    GBP 0
    GBP 0.74496
    GBP 0.740703
    2025. 8. 26.
    GBP 0.743564
    GBP 0.742036
    GBP 0.743564
    GBP 0.741236
    2025. 8. 25.
    GBP 0.740107
    GBP 0.743564
    GBP 0.743476
    GBP 0.739394
    2025. 8. 24.
    GBP 0.739348
    GBP 0.740107
    GBP 0.745286
    GBP 0.739316
    2025. 8. 23.
    GBP 0.739242
    GBP 0.739348
    GBP 0.739694
    GBP 0.739185
    2025. 8. 22.
    GBP 0.745202
    GBP 0.739242
    GBP 0.746495
    GBP 0.738719
    2025. 8. 21.
    GBP 0.742729
    GBP 0.745202
    GBP 0.745543
    GBP 0.741895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 54 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,135
    1.77%
    Market CapGBP 2.25T
    VolumeGBP 38.13B
    2
    GBP 4,608.34
    0.24%
    Market CapGBP 556.43B
    VolumeGBP 33.16B
    3
    GBP 3.02
    0.75%
    Market CapGBP 179.8B
    VolumeGBP 6.74B
    5
    GBP 876.59
    2.18%
    Market CapGBP 122.01B
    VolumeGBP 1.53B
    6
    GBP 213.75
    4.74%
    Market CapGBP 115.54B
    VolumeGBP 13.86B
    9
    GBP 0.224316
    2.41%
    Market CapGBP 33.79B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    610
    GBP 0.164603
    1.13%
    Market CapGBP 58.35M
    VolumeGBP 8.02M
    611
    GBP 0.1245
    7.97%
    Market CapGBP 58.23M
    VolumeGBP 12.6M
    612
    GBP 0.068514
    6.33%
    Market CapGBP 58.21M
    VolumeGBP 13.07M
    614
    GBP 0.090832
    3.80%
    Market CapGBP 58.13M
    VolumeGBP 16,894
    615
    GBP 0.00017201
    1.21%
    Market CapGBP 58.07M
    VolumeGBP 360,878

    Data provided by Coingecko API