LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
INR 0.2001 -0.37%
Market Cap
INR 633.83M
0.67%
Volume (24)
INR 19,330,254
0.40%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
INR 0.2001

Price Change

INR -0.00073494981
0.37%
24h Low / 24h High
INR 0.199932 / INR 0.204454

Trading Volume

INR 19,330,254
0.40%
Volume / Market Cap
0.030497337
Market Dominance
0.00018129736%
Market Rank
#2028

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
INR 633,834,160
0.67%

Fully Diluted
Market Cap

INR 933,937,940
0.96%

LeisureMeta Price Yesterday

Yesterday's Low / High
INR 0.20146275 / INR 0.2025725
Yesterday's Open / Close
INR 0.20146275 / INR 0.2025725
Yesterday's Change
0.95%
Yesterday's Volume
INR 21,737,194

LeisureMeta Price History

7d Low / 7d High
INR 0.0022669648 / INR 0.0024126092
30d Low / 30d High
INR 0.20051313 / INR 0.20485462
90d Low / 90d High
INR 0.19866767 / INR 0.20485462
52 Week Low / 52 Week High
INR 0.19866767 / INR 0.21063523
All Time High2월 23일, 2023 (2 years ago)
INR 114.74
99.82%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.174235
15.45%

Data provided by Coingecko API

LM to INR converter

LeisureMeta
LeisureMetaLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to INR)

    LMINR by TradingView

    LeisureMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.201631
    INR 0
    INR 0.204855
    INR 0.200513
    2025. 8. 27.
    INR 0.200412
    INR 0.201631
    INR 0.204113
    INR 0.199483
    2025. 8. 26.
    INR 0.201234
    INR 0.200412
    INR 0.201762
    INR 0.198668
    2025. 8. 25.
    INR 0.200865
    INR 0.201234
    INR 0.204325
    INR 0.199177
    2025. 8. 24.
    INR 0.207968
    INR 0.200865
    INR 0.207968
    INR 0.201756
    2025. 8. 23.
    INR 0.209499
    INR 0.207968
    INR 0.209614
    INR 0.204936
    2025. 8. 22.
    INR 0.201976
    INR 0.209499
    INR 0.210635
    INR 0.201592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 1 second

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,526
    3.51%
    Market CapINR 2.16T
    VolumeINR 51.7B
    2
    INR 4,370.84
    2.90%
    Market CapINR 527.33B
    VolumeINR 36.99B
    3
    INR 2.82
    5.01%
    Market CapINR 167.7B
    VolumeINR 7.35B
    5
    INR 862.53
    1.36%
    Market CapINR 120.05B
    VolumeINR 1.53B
    6
    INR 204.88
    4.47%
    Market CapINR 110.74B
    VolumeINR 13.39B
    9
    INR 0.21372
    4.87%
    Market CapINR 32.17B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2029
    INR 0.24442
    0.43%
    Market CapINR 637.12M
    VolumeINR 59.44M
    2030
    INR 0.472894
    3.63%
    Market CapINR 636.4M
    VolumeINR 42,854
    2026
    INR 12.35
    200.75%
    Market CapINR 634.92M
    VolumeINR 95,616
    2031
    INR 5.66
    4.95%
    Market CapINR 632.71M
    VolumeINR 2.74M
    2033
    INR 2.07
    1.40%
    Market CapINR 630.64M
    VolumeINR 18.06M

    Data provided by Coingecko API