LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.036537+ 5.51%
Market Cap
BRL 92.83M
6.32%
Volume (24)
BRL 4,586,236
0.95%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.03653707

Price Change

BRL 0.00190815
5.51%
24h Low / 24h High
BRL 0.03453007 / BRL 0.03726077

Trading Volume

BRL 4,586,236
0.95%
Volume / Market Cap
0.049403686
Market Dominance
0.00044796449%
Market Rank
#1569

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 92,831,859
6.32%

Fully Diluted
Market Cap

BRL 170,043,880
1.56%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.03687144 / BRL 0.037133678
Yesterday's Open / Close
BRL 0.03687144 / BRL 0.037133678
Yesterday's Change
1.26%
Yesterday's Volume
BRL 5,651,903

LeisureMeta Price History

7d Low / 7d High
BRL 0.0052159969 / BRL 0.0063370581
30d Low / 30d High
BRL 0.034217865 / BRL 0.037133678
90d Low / 90d High
BRL 0.031744557 / BRL 0.037133678
52 Week Low / 52 Week High
BRL 0.031744557 / BRL 0.038946925
All Time High2월 23일, 2023 (1 years ago)
BRL 7.14
99.49%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.01696684
115.25%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.034358
BRL 0
BRL 0.037134
BRL 0.034218
2024. 12. 24.
BRL 0.034306
BRL 0.034358
BRL 0.034945
BRL 0.033009
2024. 12. 23.
BRL 0.033007
BRL 0.034306
BRL 0.034118
BRL 0.03183
2024. 12. 22.
BRL 0.03299
BRL 0.033007
BRL 0.033812
BRL 0.031745
2024. 12. 21.
BRL 0.034846
BRL 0.03299
BRL 0.035702
BRL 0.033381
2024. 12. 20.
BRL 0.036638
BRL 0.034846
BRL 0.036638
BRL 0.032168
2024. 12. 19.
BRL 0.035463
BRL 0.036638
BRL 0.038947
BRL 0.033631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,376
0.22%
Market CapBRL 1.95T
VolumeBRL 35.98B
2
BRL 3,433.15
1.52%
Market CapBRL 414.02B
VolumeBRL 17.02B
4
BRL 2.25
1.96%
Market CapBRL 129.24B
VolumeBRL 3.46B
5
BRL 702.86
0.05%
Market CapBRL 102.6B
VolumeBRL 728.06M
6
BRL 195.22
2.18%
Market CapBRL 93.63B
VolumeBRL 3.16B
7
BRL 0.33
2.33%
Market CapBRL 48.04B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1567
BRL 1.69
7.03%
Market CapBRL 93.58M
VolumeBRL 1.68M
1568
BRL 0.36
8.45%
Market CapBRL 93.28M
VolumeBRL 85,513
1571
BRL 0.04
3.86%
Market CapBRL 93.05M
VolumeBRL 4.6M
1570
BRL 1.38
6.46%
Market CapBRL 85.4M
VolumeBRL 984,371
1575
BRL 1.04
9.46%
Market CapBRL 92.81M
VolumeBRL 85,443

Data provided by Coingecko API