LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.025957+ 0.21%
Market Cap
BRL 69.3M
0.17%
Volume (24)
BRL 3,010,191
2.80%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.02595695

Price Change

BRL 0.0000545
0.21%
24h Low / 24h High
BRL 0.02385 / BRL 0.02716708

Trading Volume

BRL 3,010,191
2.80%
Volume / Market Cap
0.043439074
Market Dominance
0.00031987759%
Market Rank
#1504

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 69,296,850
0.17%

Fully Diluted
Market Cap

BRL 121,116,710
2.74%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.026372075 / BRL 0.026983792
Yesterday's Open / Close
BRL 0.026983792 / BRL 0.026372075
Yesterday's Change
2.70%
Yesterday's Volume
BRL 4,692,371.1

LeisureMeta Price History

7d Low / 7d High
BRL 0.003925295 / BRL 0.0059798328
30d Low / 30d High
BRL 0.022939032 / BRL 0.026983792
90d Low / 90d High
BRL 0.022939032 / BRL 0.033095631
52 Week Low / 52 Week High
BRL 0.022939032 / BRL 0.034959891
All Time High2월 23일, 2023 (1 years ago)
BRL 7.14
99.64%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.01696684
52.89%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.024133
BRL 0
BRL 0.026984
BRL 0.022939
2025. 2. 2.
BRL 0.028879
BRL 0.024133
BRL 0.028879
BRL 0.024717
2025. 2. 1.
BRL 0.031811
BRL 0.028879
BRL 0.031832
BRL 0.029312
2025. 1. 31.
BRL 0.032169
BRL 0.031811
BRL 0.033096
BRL 0.030919
2025. 1. 30.
BRL 0.033662
BRL 0.032169
BRL 0.034569
BRL 0.030707
2025. 1. 29.
BRL 0.029667
BRL 0.033662
BRL 0.03496
BRL 0.029667
2025. 1. 28.
BRL 0.029834
BRL 0.029667
BRL 0.034465
BRL 0.028532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,047
0.83%
Market CapBRL 1.96T
VolumeBRL 74.61B
2
BRL 2,790.24
3.61%
Market CapBRL 335.94B
VolumeBRL 50.7B
3
BRL 2.62
0.33%
Market CapBRL 151.09B
VolumeBRL 12.23B
5
BRL 214.69
3.83%
Market CapBRL 104.82B
VolumeBRL 8.62B
6
BRL 581.5
1.33%
Market CapBRL 84.88B
VolumeBRL 1.73B
8
BRL 0.27
0.28%
Market CapBRL 39.6B
VolumeBRL 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 0.39
16.81%
Market CapBRL 69.48M
VolumeBRL 2.57M
1501
BRL 0.00006977
0.61%
Market CapBRL 69.44M
VolumeBRL 7.25M
1503
BRL 0.11
6.72%
Market CapBRL 69.41M
VolumeBRL 4,651
1502
BRL 6.65
13.33%
Market CapBRL 69.16M
VolumeBRL 65.51M
1505
BRL 0.21
2.02%
Market CapBRL 69.15M
VolumeBRL 825,643

Data provided by Coingecko API