LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.017366+ 0.95%
Market Cap
BRL 48.42M
0.76%
Volume (24)
BRL 2,435,284
352.82%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.01736643

Price Change

BRL 0.00016309
0.95%
24h Low / 24h High
BRL 0.0161201 / BRL 0.01788301

Trading Volume

BRL 2,435,284
352.82%
Volume / Market Cap
0.050298629
Market Dominance
0.00029466205%
Market Rank
#1507

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 48,416,509
0.76%

Fully Diluted
Market Cap

BRL 80,914,014
1.33%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.016968963 / BRL 0.017242498
Yesterday's Open / Close
BRL 0.017242498 / BRL 0.016968963
Yesterday's Change
1.52%
Yesterday's Volume
BRL 2,502,088.7

LeisureMeta Price History

7d Low / 7d High
BRL 0.0028122967 / BRL 0.0034967821
30d Low / 30d High
BRL 0.016968963 / BRL 0.018707819
90d Low / 90d High
BRL 0.016968963 / BRL 0.019633201
52 Week Low / 52 Week High
BRL 0.016968963 / BRL 0.021093039
All Time High2월 23일, 2023 (2 years ago)
BRL 7.14
99.76%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.0161201
7.05%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.018413
BRL 0
BRL 0.018413
BRL 0.016969
2025. 3. 8.
BRL 0.018715
BRL 0.018413
BRL 0.018762
BRL 0.018405
2025. 3. 7.
BRL 0.019096
BRL 0.018715
BRL 0.01921
BRL 0.018623
2025. 3. 6.
BRL 0.019427
BRL 0.019096
BRL 0.019633
BRL 0.018887
2025. 3. 5.
BRL 0.020367
BRL 0.019427
BRL 0.020431
BRL 0.018875
2025. 3. 4.
BRL 0.019957
BRL 0.020367
BRL 0.020381
BRL 0.018976
2025. 3. 3.
BRL 0.020986
BRL 0.019957
BRL 0.021093
BRL 0.020269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,997
4.53%
Market CapBRL 1.57T
VolumeBRL 56.27B
2
BRL 1,861.85
8.68%
Market CapBRL 224.53B
VolumeBRL 32.8B
4
BRL 2.06
5.57%
Market CapBRL 120.3B
VolumeBRL 6.81B
5
BRL 534.44
4.23%
Market CapBRL 78.06B
VolumeBRL 1.25B
6
BRL 118.21
7.73%
Market CapBRL 60.21B
VolumeBRL 6.34B
9
BRL 0.16
8.16%
Market CapBRL 23.38B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1508
BRL 0.87
0.28%
Market CapBRL 48.34M
VolumeBRL 57M
1504
BRL 11,181.61
6.86%
Market CapBRL 48.33M
VolumeBRL 1.11M
1505
BRL 9.23
4.37%
Market CapBRL 48.32M
VolumeBRL 231,118
1509
BRL 0.06
4.34%
Market CapBRL 48.06M
VolumeBRL 4.89M
1510
BRL 0.5
12.64%
Market CapBRL 48.03M
VolumeBRL 383,976

Data provided by Coingecko API