LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.069455-5.88%
Market Cap
BRL 101.6M
6.51%
Volume (24)
BRL 1,124,834
2.90%
Circulating Supply
1,462,895,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.069455

Price Change

BRL -0.0043411552
5.88%
24h Low / 24h High
BRL 0.067785 / BRL 0.076427

Trading Volume

BRL 1,124,834
2.90%
Volume / Market Cap
0.011070694
Market Dominance
0.00077062538%
Market Rank
#1166

LeisureMeta Supply

Circulating Supply
1,462,895,035.74 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 101,604,650
6.51%

Fully Diluted
Market Cap

BRL 324,367,630
1.25%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.068432785 / BRL 0.068763171
Yesterday's Open / Close
BRL 0.068763171 / BRL 0.068432785
Yesterday's Change
1.25%
Yesterday's Volume
BRL 771,336.49

LeisureMeta Price History

7d Low / 7d High
BRL 0.012839339 / BRL 0.016215923
30d Low / 30d High
BRL 0.065064636 / BRL 0.076426603
90d Low / 90d High
BRL 0.065064636 / BRL 0.076426603
52 Week Low / 52 Week High
BRL 0.065064636 / BRL 0.081901733
All Time High2월 23일, 2023 (1 years ago)
BRL 7.14
99.03%
All Time Low12월 15일, 2023 (3 months ago)
BRL 0.02562798
170.39%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 0.068226
BRL 0
BRL 0.076427
BRL 0.068212
2024. 4. 5.
BRL 0.07588
BRL 0.068226
BRL 0.076214
BRL 0.065065
2024. 4. 4.
BRL 0.068551
BRL 0.07588
BRL 0.075775
BRL 0.065791
2024. 4. 3.
BRL 0.068864
BRL 0.068551
BRL 0.07543
BRL 0.066984
2024. 4. 2.
BRL 0.081902
BRL 0.068864
BRL 0.081902
BRL 0.066082
2024. 4. 1.
BRL 0.079664
BRL 0.081902
BRL 0.079664
BRL 0.066922
2024. 3. 31.
BRL 0.075147
BRL 0.079664
BRL 0.081326
BRL 0.06853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,447
2.15%
Market CapBRL 1.37T
VolumeBRL 19.44B
2
BRL 3,393.7
1.93%
Market CapBRL 407.33B
VolumeBRL 9.23B
4
BRL 588.08
1.14%
Market CapBRL 90.47B
VolumeBRL 746.02M
7
BRL 0.6
1.11%
Market CapBRL 32.81B
VolumeBRL 824.59M
10
BRL 0.59
1.59%
Market CapBRL 20.81B
VolumeBRL 248.37M
624
BRL 1.01
0.08%
Market CapBRL 70.96M
VolumeBRL 6.23M

Data provided by Coingecko API

More Cryptocurrencies

1171
BRL 0.23
2.75%
Market CapBRL 102.35M
VolumeBRL 2.13M
1163
Market CapBRL 102.17M
VolumeBRL 1.46M
1164
BRL 5.07
0.69%
Market CapBRL 102.16M
VolumeBRL 6.02M
1165
BRL 1.02
2.33%
Market CapBRL 101.52M
VolumeBRL 1.54M
1167
BRL 10.88
10.16%
Market CapBRL 101.33M
VolumeBRL 2M

Data provided by Coingecko API