LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.003858 -4.33%
Market Cap
€10.79M
3.11%
Volume (24)
84,485
2.19%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00385751

Price Change

€-0.00017464453
4.33%
24h Low / 24h High
€0.00384305 / €0.00403215

Trading Volume

€84,485
2.19%
Volume / Market Cap
0.0078306848
Market Dominance
0.00033057131%
Market Rank
#1516

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€10,788,967
3.11%

Fully Diluted
Market Cap

€18,030,598
3.72%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0040038625 / €0.0040194408
Yesterday's Open / Close
€0.0040038625 / €0.0040194408
Yesterday's Change
3.84%
Yesterday's Volume
€375,424.97

LeisureMeta Price History

7d Low / 7d High
€0.003926681 / €0.0043131815
30d Low / 30d High
€0.0039137191 / €0.0041250221
90d Low / 90d High
€0.0038019774 / €0.0041762034
52 Week Low / 52 Week High
€0.0038019774 / €0.0045348057
All Time High2월 23일, 2023 (1 years ago)
€1.31
99.70%
All Time Low8월 5일, 2024 (6 months ago)
€0.00271582
41.82%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
2025. 2. 11.
€0.004033
€0
€0.004125
€0.003914
2025. 2. 10.
€0.004033
€0.004033
€0.004071
€0.003843
2025. 2. 9.
€0.003837
€0.004033
€0.004176
€0.003837
2025. 2. 8.
€0.004015
€0.003837
€0.004086
€0.003802
2025. 2. 7.
€0.003938
€0.004015
€0.004085
€0.003854
2025. 2. 6.
€0.00402
€0.003938
€0.004118
€0.003918
2025. 2. 5.
€0.004375
€0.00402
€0.004535
€0.004023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,512
1.87%
Market Cap€1.93T
Volume€36.12B
2
2,686.66
2.85%
Market Cap€324.42B
Volume€25.12B
3
2.46
1.60%
Market Cap€142.32B
Volume€4.8B
5
700.63
10.20%
Market Cap€102.36B
Volume€2.3B
6
195.95
0.87%
Market Cap€95.77B
Volume€4.85B
8
0.26
4.20%
Market Cap€39.13B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.83M
Volume€16,835
1514
0.00043427
2.30%
Market Cap€10.82M
Volume€205,942
1515
0.14
0.48%
Market Cap€10.81M
Volume€87,722
1521
0.01
16.55%
Market Cap€10.77M
Volume€7.35M
1517
0.00385435
1.57%
Market Cap€10.77M
Volume€80,287

Data provided by Coingecko API