LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0.004586 -7.46%
Market Cap
€12.24M
3.09%
Volume (24)
369,060
2.77%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0.00458567

Price Change

€-0.00036949424
7.46%
24h Low / 24h High
€0.00449987 / €0.00495516

Trading Volume

€369,060
2.77%
Volume / Market Cap
0.030152887
Market Dominance
0.00034490887%
Market Rank
#1599

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
€12,239,624
3.09%

Fully Diluted
Market Cap

€21,392,358
5.78%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0.0048464722 / €0.0048813957
Yesterday's Open / Close
€0.0048464722 / €0.0048813957
Yesterday's Change
5.72%
Yesterday's Volume
€221,006.03

LeisureMeta Price History

7d Low / 7d High
€0.0046017291 / €0.0055005704
30d Low / 30d High
€0.0048152172 / €0.0050084859
90d Low / 90d High
€0.0047696416 / €0.0051768519
52 Week Low / 52 Week High
€0.0046611607 / €0.0052921207
All Time High2월 23일, 2023 (1 years ago)
€1.31
99.65%
All Time Low8월 5일, 2024 (5 months ago)
€0.00271582
67.96%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004815
€0
€0.004955
€0.004815
2025. 1. 11.
€0.005023
€0.004815
€0.005074
€0.004911
2025. 1. 10.
€0.004878
€0.005023
€0.005177
€0.004878
2025. 1. 9.
€0.004961
€0.004878
€0.004961
€0.00477
2025. 1. 8.
€0.005009
€0.004961
€0.005043
€0.004661
2025. 1. 7.
€0.005024
€0.005009
€0.005091
€0.004975
2025. 1. 6.
€0.005003
€0.005024
€0.005292
€0.004958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,750
3.00%
Market Cap€1.82T
Volume€46.97B
2
3,086.59
5.30%
Market Cap€371.93B
Volume€20.52B
3
2.4
4.51%
Market Cap€138.07B
Volume€6.72B
5
671.38
3.16%
Market Cap€97.95B
Volume€846.3M
6
177.53
5.61%
Market Cap€85.76B
Volume€4.03B
7
0.32
4.86%
Market Cap€47.46B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

1594
0.00029349
8.14%
Market Cap€12.31M
Volume€202,965
1595
Market Cap€12.27M
Volume€171,295
1596
0.12
11.12%
Market Cap€12.26M
Volume€1.4M
1597
0.00000294
8.24%
Market Cap€12.22M
Volume€209,537
1598
0.04
17.18%
Market Cap€12.22M
Volume€1.32M

Data provided by Coingecko API