Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 681.9+ 0.30%
Market Cap
RUB 1.58B
1.17%
Volume (24)
RUB 384,884,670
2.27%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 681.9

Price Change

RUB 2.05
0.30%
24h Low / 24h High
RUB 665.63 / RUB 710.39

Trading Volume

RUB 384,884,670
2.27%
Volume / Market Cap
0.24391203
Market Dominance
0.00048744225%
Market Rank
#1296

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
RUB 1,577,965,100
1.17%

Fully Diluted
Market Cap

RUB 1,990,493,800
0.27%

Cream Price Yesterday

Yesterday's Low / High
RUB 676.11599 / RUB 681.46598
Yesterday's Open / Close
RUB 676.11599 / RUB 681.46598
Yesterday's Change
0.46%
Yesterday's Volume
RUB 390,374,610

Cream Price History

7d Low / 7d High
RUB 6.2561199 / RUB 8.3316595
30d Low / 30d High
RUB 663.52362 / RUB 705.31338
90d Low / 90d High
RUB 611.12526 / RUB 705.31338
52 Week Low / 52 Week High
RUB 606.34095 / RUB 833.36682
All Time High2월 4일, 2021 (4 years ago)
RUB 28,237
97.59%
All Time Low11월 9일, 2022 (2 years ago)
RUB 397.9
71.11%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to RUB)

CREAMRUB by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (RUB)

Date
2025. 2. 11.
RUB 672.94985
RUB 0
RUB 705.313382
RUB 669.826072
2025. 2. 10.
RUB 689.615555
RUB 672.94985
RUB 689.615555
RUB 656.640332
2025. 2. 9.
RUB 638.834118
RUB 689.615555
RUB 698.106395
RUB 638.834118
2025. 2. 8.
RUB 620.368618
RUB 638.834118
RUB 646.62981
RUB 611.125264
2025. 2. 7.
RUB 672.977457
RUB 620.368618
RUB 710.92095
RUB 606.340945
2025. 2. 6.
RUB 767.831442
RUB 672.977457
RUB 779.658485
RUB 677.702802
2025. 2. 5.
RUB 833.36682
RUB 767.831442
RUB 833.36682
RUB 753.852276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,708
1.83%
Market CapRUB 1.9T
VolumeRUB 35.84B
2
RUB 2,600.82
2.36%
Market CapRUB 313.57B
VolumeRUB 20.01B
4
RUB 2.41
0.46%
Market CapRUB 139.36B
VolumeRUB 4.81B
5
RUB 197.87
1.17%
Market CapRUB 96.58B
VolumeRUB 4.61B
6
RUB 642.59
3.80%
Market CapRUB 93.76B
VolumeRUB 1.49B
8
RUB 0.25303
0.84%
Market CapRUB 37.45B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1293
Market CapRUB 1.59B
VolumeRUB 527.91M
1294
RUB 0.321186
2.49%
Market CapRUB 1.59B
VolumeRUB 34.91M
1295
RUB 0.14578
1.65%
Market CapRUB 1.59B
VolumeRUB 25.21M
1297
RUB 2.25
0.54%
Market CapRUB 1.58B
VolumeRUB 3.68M
1298
Market CapRUB 1.57B
VolumeRUB 8.28M

Data provided by Coingecko API