Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 2,686.68+3.16%
Market Cap
RUB 2.05B
3.07%
Volume (24)
RUB 237,578,520
0.99%
Circulating Supply
766,535 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 2,686.68

Price Change

RUB 82.22
3.16%
24h Low / 24h High
RUB 2,538.44 / RUB 2,752.52

Trading Volume

RUB 237,578,520
0.99%
Volume / Market Cap
0.11561044
Market Dominance
0.00084761478%
Market Rank
#1110

Cream Supply

Circulating Supply
766,534.954 CREAM
Total Supply
9,000,000 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
RUB 2,054,991,900
3.07%

Fully Diluted
Market Cap

RUB 24,127,963,000
2.91%

Cream Price Yesterday

Yesterday's Low / High
RUB 2,595.1766 / RUB 2,615.1991
Yesterday's Open / Close
RUB 2,615.1991 / RUB 2,595.1766
Yesterday's Change
3.13%
Yesterday's Volume
RUB 269,394,280

Cream Price History

7d Low / 7d High
RUB 27.237141 / RUB 32.991506
30d Low / 30d High
RUB 2,524.2948 / RUB 2,713.3116
90d Low / 90d High
RUB 2,524.2948 / RUB 3,054.6185
52 Week Low / 52 Week High
RUB 2,524.2948 / RUB 3,054.6185
All Time High2월 4일, 2021 (3 years ago)
RUB 28,237
90.52%
All Time Low11월 9일, 2022 (1 years ago)
RUB 397.9
573.09%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to RUB)

CREAMRUB by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 2,713.311612
RUB 0
RUB 2,713.311612
RUB 2,524.294847
2024. 4. 1.
RUB 3,054.618546
RUB 2,713.311612
RUB 3,054.618546
RUB 2,630.854545
2024. 3. 31.
RUB 2,721.352553
RUB 3,054.618546
RUB 3,046.827581
RUB 2,716.863827
2024. 3. 30.
RUB 2,807.960207
RUB 2,721.352553
RUB 2,887.060253
RUB 2,710.658456
2024. 3. 29.
RUB 2,762.510927
RUB 2,807.960207
RUB 2,776.797558
RUB 2,671.041241
2024. 3. 28.
RUB 2,664.727334
RUB 2,762.510927
RUB 2,794.711069
RUB 2,541.771305
2024. 3. 27.
RUB 2,644.729567
RUB 2,664.727334
RUB 2,822.768861
RUB 2,644.729567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,152
0.28%
Market CapRUB 1.3T
VolumeRUB 37.47B
2
RUB 3,328.48
1.42%
Market CapRUB 398.25B
VolumeRUB 17.62B
4
RUB 557.93
0.10%
Market CapRUB 85.48B
VolumeRUB 1.94B
7
RUB 0.57769
2.63%
Market CapRUB 31.74B
VolumeRUB 1.63B
10
RUB 0.579938
1.36%
Market CapRUB 20.41B
VolumeRUB 492.22M
608
RUB 0.999103
0.61%
Market CapRUB 70.53M
VolumeRUB 6.56M

Data provided by Coingecko API

More Cryptocurrencies

1107
RUB 6,870.52
0.63%
Market CapRUB 2.06B
VolumeRUB 2.51M
1108
RUB 221.25
24.60%
Market CapRUB 2.06B
VolumeRUB 165.19M
1109
RUB 0.210147
5.04%
Market CapRUB 2.06B
VolumeRUB 119.98M
1111
RUB 92.47
4.83%
Market CapRUB 2.05B
VolumeRUB 18.5M
1112
RUB 25.09
0%
Market CapRUB 1.64B
VolumeRUB 1.1M

Data provided by Coingecko API