Cream (CREAM) Live Price

Cream logo
CREAMCream
RUB 1,409.84 -11.51%
Market Cap
RUB 3.27B
11.53%
Volume (24)
RUB 384,289,300
5.28%
Circulating Supply
2,318,436 CREAM
Issue Date
-

Data provided by Coingecko API

CREAM price Statistics

Cream Price Today

Cream Price
RUB 1,409.84

Price Change

RUB -183.39563
11.51%
24h Low / 24h High
RUB 1,380.25 / RUB 1,606.86

Trading Volume

RUB 384,289,300
5.28%
Volume / Market Cap
0.11759287
Market Dominance
0.00093184877%
Market Rank
#1058

Cream Supply

Circulating Supply
2,318,435.709 CREAM
Total Supply
2,924,546.335 CREAM
Max Supply
9,000,000 CREAM

Cream Market Cap

Market Cap
RUB 3,267,964,200
11.53%

Fully Diluted
Market Cap

RUB 4,122,310,900
11.66%

Cream Price Yesterday

Yesterday's Low / High
RUB 1,591.1891 / RUB 1,600.0127
Yesterday's Open / Close
RUB 1,591.1891 / RUB 1,600.0127
Yesterday's Change
11.64%
Yesterday's Volume
RUB 219,266,000

Cream Price History

7d Low / 7d High
RUB 13.378077 / RUB 16.633372
30d Low / 30d High
RUB 1,541.8978 / RUB 1,620.8271
90d Low / 90d High
RUB 1,449.4581 / RUB 1,620.8271
52 Week Low / 52 Week High
RUB 1,381.942 / RUB 1,740.5986
All Time High2월 4일, 2021 (3 years ago)
RUB 28,237
94.99%
All Time Low11월 9일, 2022 (2 years ago)
RUB 397.9
255.20%

Data provided by Coingecko API

CREAM to RUB converter

Cream
CreamCREAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cream Price Chart (CREAM to RUB)

CREAMRUB by TradingView

Cream Exchanges

Instant crypto to crypto exchange coming soon!

Cream Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1,579.624005
RUB 0
RUB 1,620.827087
RUB 1,541.897757
2024. 12. 24.
RUB 1,595.879596
RUB 1,579.624005
RUB 1,609.248025
RUB 1,548.004371
2024. 12. 23.
RUB 1,526.996153
RUB 1,595.879596
RUB 1,613.553508
RUB 1,494.19564
2024. 12. 22.
RUB 1,451.359905
RUB 1,526.996153
RUB 1,529.605348
RUB 1,449.458124
2024. 12. 21.
RUB 1,558.645496
RUB 1,451.359905
RUB 1,637.785284
RUB 1,444.42213
2024. 12. 20.
RUB 1,602.449982
RUB 1,558.645496
RUB 1,721.279803
RUB 1,381.942032
2024. 12. 19.
RUB 1,732.739941
RUB 1,602.449982
RUB 1,740.598554
RUB 1,564.577229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,619
3.31%
Market CapRUB 1.89T
VolumeRUB 46.6B
2
RUB 3,336.29
4.01%
Market CapRUB 402.03B
VolumeRUB 22.01B
4
RUB 2.17
5.65%
Market CapRUB 124.58B
VolumeRUB 4.79B
5
RUB 691.79
1.28%
Market CapRUB 100.93B
VolumeRUB 1.23B
6
RUB 189.15
3.79%
Market CapRUB 90.7B
VolumeRUB 3.6B
7
RUB 0.31346
6.03%
Market CapRUB 46.19B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1056
RUB 18.52
3.99%
Market CapRUB 3.28B
VolumeRUB 134.05M
1057
RUB 7.76
8.02%
Market CapRUB 3.27B
VolumeRUB 40.64M
1059
RUB 97.08
0.49%
Market CapRUB 3.27B
VolumeRUB 223.59M
1060
Market CapRUB 3.27B
VolumeRUB 603.82M
1061
RUB 6.54
5.45%
Market CapRUB 3.27B
VolumeRUB 525.89M

Data provided by Coingecko API