Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
0.000372 -2.50%
Market Cap
€371,756
2.54%
Volume (24)
2,001
0.64%
Circulating Supply
998,675,320 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0.00037225

Price Change

€-0.0000095294347
2.50%
24h Low / 24h High
€0.00036725 / €0.00039738

Trading Volume

€2,001.22
0.64%
Volume / Market Cap
0.0053831545
Market Dominance
0.000011073016%
Market Rank
#5270

Let Him Cook Supply

Circulating Supply
998,675,322.3 $COOK
Total Supply
998,675,322.3 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
€371,756
2.54%

Fully Diluted
Market Cap

€371,756
5.84%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0.00039406377 / €0.00039664032
Yesterday's Open / Close
€0.00039406377 / €0.00039664032
Yesterday's Change
5.84%
Yesterday's Volume
€5,280.0996

Let Him Cook Price History

7d Low / 7d High
€0.00043340414 / €0.00059190039
30d Low / 30d High
€0.00038064397 / €0.00041534336
90d Low / 90d High
€0.00038064397 / €0.00044555859
52 Week Low / 52 Week High
€0.00038064397 / €0.00050214166
All Time High11월 20일, 2024 (10 months ago)
€0.01477682
97.48%
All Time Low4월 9일, 2025 (5 months ago)
€0.00017273
115.21%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to EUR)

$COOKEUR by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000409
€0
€0.000415
€0.000381
2025. 9. 23.
€0.000396
€0.000409
€0.000421
€0.000391
2025. 9. 22.
€0.000442
€0.000396
€0.000442
€0.000387
2025. 9. 21.
€0.000434
€0.000442
€0.000446
€0.000434
2025. 9. 20.
€0.000457
€0.000434
€0.00046
€0.000431
2025. 9. 19.
€0.000482
€0.000457
€0.000483
€0.000454
2025. 9. 18.
€0.00045
€0.000482
€0.000502
€0.000447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 27 minutes and 12 seconds

Explore Our Other Products for $COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,599
1.38%
Market Cap€2.22T
Volume€57.54B
2
3,994.68
4.32%
Market Cap€483.46B
Volume€47.51B
4
2.85
1.00%
Market Cap€170.4B
Volume€7.7B
5
992.85
2.26%
Market Cap€138.32B
Volume€2.34B
6
200.94
5.27%
Market Cap€109.2B
Volume€9.07B
8
0.23
4.74%
Market Cap€35.04B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

5265
0.00000037
2.48%
Market Cap€372,460
Volume€12
5266
0.000572
6.94%
Market Cap€372,011
Volume€1
5267
0.01
2.21%
Market Cap€371,765
Volume€148
5282
0.00010724
4.46%
Market Cap€371,686
Volume€293
5273
0.0003711
6.19%
Market Cap€371,039
Volume€87,073

Data provided by Coingecko API