Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
0.000565+ 10.32%
Market Cap
€564,172
9.72%
Volume (24)
6,975
2.76%
Circulating Supply
998,730,610 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0.00056489

Price Change

€0.00005285
10.32%
24h Low / 24h High
€0.00051194 / €0.00057954

Trading Volume

€6,974.99
2.76%
Volume / Market Cap
0.012363233
Market Dominance
0.000016748194%
Market Rank
#4711

Let Him Cook Supply

Circulating Supply
998,730,606.952 $COOK
Total Supply
998,730,606.952 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
€564,172
9.72%

Fully Diluted
Market Cap

€564,172
7.22%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0.00052637583 / €0.0005272952
Yesterday's Open / Close
€0.0005272952 / €0.00052637583
Yesterday's Change
7.22%
Yesterday's Volume
€5,330.7868

Let Him Cook Price History

7d Low / 7d High
€0.00057462209 / €0.00074089053
30d Low / 30d High
€0.00051370981 / €0.00054767928
90d Low / 90d High
€0.00049074278 / €0.00056549097
52 Week Low / 52 Week High
€0.00049074278 / €0.00063391038
All Time High11월 20일, 2024 (9 months ago)
€0.01477682
96.18%
All Time Low4월 9일, 2025 (4 months ago)
€0.00017273
227.03%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let Him Cook Price Chart ($COOK to EUR)

    $COOKEUR by TradingView

    Let Him Cook Exchanges

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000536
    €0
    €0.000548
    €0.000514
    2025. 9. 2.
    €0.000494
    €0.000536
    €0.000565
    €0.000494
    2025. 9. 1.
    €0.000508
    €0.000494
    €0.000514
    €0.000491
    2025. 8. 31.
    €0.000522
    €0.000508
    €0.000532
    €0.000504
    2025. 8. 30.
    €0.000523
    €0.000522
    €0.000531
    €0.000513
    2025. 8. 29.
    €0.000573
    €0.000523
    €0.000587
    €0.000512
    2025. 8. 28.
    €0.000502
    €0.000573
    €0.000634
    €0.000495

    Data provided by Coingecko API

    Explore Our Other Products for $COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,448
    0.22%
    Market Cap€2.2T
    Volume€36.61B
    2
    4,371.25
    1.38%
    Market Cap€527.7B
    Volume€32.26B
    4
    2.82
    0.10%
    Market Cap€167.75B
    Volume€4.42B
    5
    847.43
    0.55%
    Market Cap€117.87B
    Volume€960.2M
    6
    206.74
    0.89%
    Market Cap€111.84B
    Volume€6B
    9
    0.21
    0.50%
    Market Cap€32.35B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4707
    0.00048771
    1.04%
    Market Cap€566,649
    Volume€67,922
    4709
    0.00103249
    0%
    Market Cap€566,310
    Volume€5
    4710
    0.00321151
    0.11%
    Market Cap€565,711
    Volume€8
    4713
    0.000663
    14.07%
    Market Cap€564,314
    Volume€9,462
    4714
    0.00056347
    10.97%
    Market Cap€563,907
    Volume€2,518

    Data provided by Coingecko API