Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
RUB 0.003761+ 45.47%
Market Cap
RUB 3.65M
45.14%
Volume (24)
RUB 3,760,116
67.00%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
RUB 0.00376056

Price Change

RUB 0.0011755
45.47%
24h Low / 24h High
RUB 0.0025455 / RUB 0.00590838

Trading Volume

RUB 3,760,116
67.00%
Volume / Market Cap
1.0307968
Market Dominance
0.0000010231459%
Market Rank
#7127

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,357,194.078 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
RUB 3,647,776
45.14%

Fully Diluted
Market Cap

RUB 3,736,823
45.37%

Let me do it for you Price Yesterday

Yesterday's Low / High
RUB 0.0025700184 / RUB 0.0025795777
Yesterday's Open / Close
RUB 0.0025700184 / RUB 0.0025795777
Yesterday's Change
46.05%
Yesterday's Volume
RUB 2,066.9924

Let me do it for you Price History

7d Low / 7d High
RUB 0.000024131672 / RUB 0.000042620809
30d Low / 30d High
RUB 0.0024742142 / RUB 0.0026907352
90d Low / 90d High
RUB 0.0024742142 / RUB 0.0027397743
52 Week Low / 52 Week High
RUB 0.0024742142 / RUB 0.0029888405
All Time HighNov 25, 2024 (1 months ago)
RUB 0.241086
98.45%
All Time LowDec 27, 2024 (1 days ago)
RUB 0.00245211
52.23%

Data provided by Coingecko API

NOSE to RUB converter

Let me do it for you
Let me do it for youNOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to RUB)

NOSERUB by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (RUB)

Date
12/27/2024
RUB 0.002479
RUB 0
RUB 0.002691
RUB 0.002474
12/26/2024
RUB 0.002659
RUB 0.002479
RUB 0.002659
RUB 0.00248
12/25/2024
RUB 0.002685
RUB 0.002659
RUB 0.00274
RUB 0.002609
12/24/2024
RUB 0.002642
RUB 0.002685
RUB 0.002702
RUB 0.002594
12/23/2024
RUB 0.002556
RUB 0.002642
RUB 0.002652
RUB 0.002505
12/22/2024
RUB 0.00258
RUB 0.002556
RUB 0.002652
RUB 0.002518
12/21/2024
RUB 0.002891
RUB 0.00258
RUB 0.002989
RUB 0.002573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,926
0.75%
Market CapRUB 1.88T
VolumeRUB 27.02B
2
RUB 3,390.94
1.34%
Market CapRUB 408.17B
VolumeRUB 14.76B
4
RUB 2.19
1.25%
Market CapRUB 125.81B
VolumeRUB 2.73B
5
RUB 725.29
4.69%
Market CapRUB 105.73B
VolumeRUB 981.28M
6
RUB 194.52
4.59%
Market CapRUB 93.25B
VolumeRUB 2.51B
7
RUB 0.322708
2.82%
Market CapRUB 47.49B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7124
RUB 0.00904476
1.27%
Market CapRUB 3.66M
VolumeRUB 5,727
7125
Market CapRUB 3.66M
VolumeRUB 569,218
7126
RUB 0.00000002
0.76%
Market CapRUB 3.65M
VolumeRUB 10,318
7128
RUB 0.00365204
33.73%
Market CapRUB 3.64M
VolumeRUB 310,187
7129
RUB 0.00364171
8.17%
Market CapRUB 3.64M
VolumeRUB 58,382

Data provided by Coingecko API