Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
RUB 184.52+ 12.79%
Market Cap
RUB 164.53B
11.97%
Volume (24)
RUB 52,297,344,000
5.02%
Circulating Supply
895,936,030 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
RUB 184.52

Price Change

RUB 20.93
12.79%
24h Low / 24h High
RUB 163.18 / RUB 191.39

Trading Volume

RUB 52,297,344,000
5.02%
Volume / Market Cap
0.31786465
Market Dominance
0.045751254%
Market Rank
#70

Lido DAO Supply

Circulating Supply
895,936,033.472 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
RUB 164,527,090,000
11.97%

Fully Diluted
Market Cap

RUB 183,637,090,000
0.13%

Lido DAO Price Yesterday

Yesterday's Low / High
RUB 177.082 / RUB 189.71149
Yesterday's Open / Close
RUB 189.71149 / RUB 177.082
Yesterday's Change
0.61%
Yesterday's Volume
RUB 81,536,550,000

Lido DAO Price History

7d Low / 7d High
RUB 1.6030517 / RUB 2.4126144
30d Low / 30d High
RUB 160.02085 / RUB 195.40528
90d Low / 90d High
RUB 160.02085 / RUB 237.81559
52 Week Low / 52 Week High
RUB 160.02085 / RUB 237.81559
All Time High8월 20일, 2021 (3 years ago)
RUB 543.32
66.23%
All Time Low6월 30일, 2022 (2 years ago)
RUB 23.27
688.44%

Data provided by Coingecko API

LDO to RUB converter

Lido DAO
Lido DAOLDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to RUB)

LDORUB by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 188.696584
RUB 0
RUB 189.711493
RUB 160.020851
2025. 2. 2.
RUB 201.91071
RUB 188.696584
RUB 205.479206
RUB 186.639116
2025. 2. 1.
RUB 226.877837
RUB 201.91071
RUB 229.262708
RUB 204.306503
2025. 1. 31.
RUB 206.606643
RUB 226.877837
RUB 237.815585
RUB 201.394789
2025. 1. 30.
RUB 188.262093
RUB 206.606643
RUB 212.468597
RUB 186.713296
2025. 1. 29.
RUB 174.609011
RUB 188.262093
RUB 195.513994
RUB 174.609011
2025. 1. 28.
RUB 186.545277
RUB 174.609011
RUB 190.699973
RUB 174.128652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,932
4.29%
Market CapRUB 1.98T
VolumeRUB 72.29B
2
RUB 2,823.06
8.56%
Market CapRUB 340.38B
VolumeRUB 55.13B
3
RUB 2.66
13.05%
Market CapRUB 153.16B
VolumeRUB 15.18B
5
RUB 214.48
9.26%
Market CapRUB 104.55B
VolumeRUB 8.98B
6
RUB 585.97
2.65%
Market CapRUB 85.5B
VolumeRUB 1.92B
8
RUB 0.271637
6.67%
Market CapRUB 40.26B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

67
RUB 281,729
8.53%
Market CapRUB 170.21B
VolumeRUB 12.99B
68
RUB 330.35
8.64%
Market CapRUB 170.14B
VolumeRUB 22.72B
69
RUB 388.63
0.12%
Market CapRUB 166.66B
VolumeRUB 5.03B
71
Market CapRUB 158.73B
VolumeRUB 2.62B
72
RUB 1,274.93
3.66%
Market CapRUB 157.01B
VolumeRUB 22.99M

Data provided by Coingecko API