Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
RUB 188.02 -1.99%
Market Cap
RUB 168.47B
1.99%
Volume (24)
RUB 15,919,741,000
0.17%
Circulating Supply
896,046,960 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
RUB 188.02

Price Change

RUB -3.8171145
1.99%
24h Low / 24h High
RUB 184.88 / RUB 194.97

Trading Volume

RUB 15,919,741,000
0.17%
Volume / Market Cap
0.094497698
Market Dominance
0.048037779%
Market Rank
#83

Lido DAO Supply

Circulating Supply
896,046,961.458 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
RUB 168,466,980,000
1.99%

Fully Diluted
Market Cap

RUB 188,011,320,000
0.51%

Lido DAO Price Yesterday

Yesterday's Low / High
RUB 187.75282 / RUB 190.21407
Yesterday's Open / Close
RUB 190.21407 / RUB 187.75282
Yesterday's Change
0.51%
Yesterday's Volume
RUB 16,321,190,000

Lido DAO Price History

7d Low / 7d High
RUB 1.4045708 / RUB 1.9935193
30d Low / 30d High
RUB 185.69026 / RUB 199.24023
90d Low / 90d High
RUB 168.59611 / RUB 199.24023
52 Week Low / 52 Week High
RUB 145.09076 / RUB 199.24023
All Time High8월 20일, 2021 (3 years ago)
RUB 543.32
65.34%
All Time Low6월 30일, 2022 (2 years ago)
RUB 23.27
709.15%

Data provided by Coingecko API

LDO to RUB converter

Lido DAO
Lido DAOLDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to RUB)

LDORUB by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 194.87177
RUB 0
RUB 194.87177
RUB 185.690261
2024. 12. 24.
RUB 182.445925
RUB 194.87177
RUB 199.240235
RUB 179.696254
2024. 12. 23.
RUB 176.844547
RUB 182.445925
RUB 186.902391
RUB 168.596113
2024. 12. 22.
RUB 172.32578
RUB 176.844547
RUB 181.611645
RUB 171.163247
2024. 12. 21.
RUB 178.296151
RUB 172.32578
RUB 188.179143
RUB 171.243547
2024. 12. 20.
RUB 167.399964
RUB 178.296151
RUB 174.720815
RUB 145.09076
2024. 12. 19.
RUB 196.330178
RUB 167.399964
RUB 197.529196
RUB 163.615129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,757
0.95%
Market CapRUB 1.96T
VolumeRUB 36.3B
2
RUB 3,449.6
0.80%
Market CapRUB 416.18B
VolumeRUB 17.6B
4
RUB 2.27
1.15%
Market CapRUB 130.05B
VolumeRUB 3.41B
5
RUB 703.97
0.33%
Market CapRUB 102.83B
VolumeRUB 808.96M
6
RUB 195.94
1.54%
Market CapRUB 93.99B
VolumeRUB 3.15B
7
RUB 0.327745
1.19%
Market CapRUB 48.4B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

80
RUB 504.55
5.37%
Market CapRUB 174.18B
VolumeRUB 20.26B
81
RUB 0.0176492
2.46%
Market CapRUB 171.16B
VolumeRUB 24.17B
82
RUB 11,601.75
4.78%
Market CapRUB 168.74B
VolumeRUB 2.6B
84
RUB 99.95
0.01%
Market CapRUB 162.25B
VolumeRUB 7.14B
85
RUB 362,637
0.66%
Market CapRUB 160.11B
VolumeRUB 1.22B

Data provided by Coingecko API