Lido DAO (LDO) Live Price

Lido DAO logo
LDOLido DAO
RUB 100.36+ 5.28%
Market Cap
RUB 89.98B
5.38%
Volume (24)
RUB 12,279,411,000
3.21%
Circulating Supply
895,280,830 LDO
Issue Date
-

Data provided by Coingecko API

LDO price Statistics

Lido DAO Price Today

Lido DAO Price
RUB 100.36

Price Change

RUB 5.04
5.28%
24h Low / 24h High
RUB 95.32 / RUB 102.97

Trading Volume

RUB 12,279,411,000
3.21%
Volume / Market Cap
0.13647025
Market Dominance
0.043020494%
Market Rank
#82

Lido DAO Supply

Circulating Supply
895,280,831.179 LDO
Total Supply
1,000,000,000 LDO
Max Supply
1,000,000,000 LDO

Lido DAO Market Cap

Market Cap
RUB 89,978,668,000
5.38%

Fully Diluted
Market Cap

RUB 100,503,290,000
0.20%

Lido DAO Price Yesterday

Yesterday's Low / High
RUB 100.19962 / RUB 100.39673
Yesterday's Open / Close
RUB 100.19962 / RUB 100.39673
Yesterday's Change
0.06%
Yesterday's Volume
RUB 14,062,445,000

Lido DAO Price History

7d Low / 7d High
RUB 0.99291149 / RUB 1.3433936
30d Low / 30d High
RUB 95.937702 / RUB 100.83277
90d Low / 90d High
RUB 94.425904 / RUB 123.70253
52 Week Low / 52 Week High
RUB 94.425904 / RUB 129.08475
All Time High8월 20일, 2021 (3 years ago)
RUB 543.32
81.53%
All Time Low6월 30일, 2022 (2 years ago)
RUB 23.27
331.15%

Data provided by Coingecko API

LDO to RUB converter

Lido DAO
Lido DAOLDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lido DAO Price Chart (LDO to RUB)

LDORUB by TradingView

Lido DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lido DAO Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 96.417989
RUB 0
RUB 100.832771
RUB 96.050596
2024. 10. 3.
RUB 99.245984
RUB 96.417989
RUB 100.902769
RUB 94.425904
2024. 10. 2.
RUB 108.683532
RUB 99.245984
RUB 111.36986
RUB 98.018625
2024. 10. 1.
RUB 119.067203
RUB 108.683532
RUB 124.551021
RUB 109.166342
2024. 9. 30.
RUB 125.072654
RUB 119.067203
RUB 125.575351
RUB 119.732891
2024. 9. 29.
RUB 125.378374
RUB 125.072654
RUB 126.56246
RUB 122.032741
2024. 9. 28.
RUB 127.744855
RUB 125.378374
RUB 129.084751
RUB 124.374357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,187
2.19%
Market CapRUB 1.23T
VolumeRUB 20.16B
2
RUB 2,411.1
2.47%
Market CapRUB 290.3B
VolumeRUB 10.11B
4
RUB 561.59
3.04%
Market CapRUB 81.95B
VolumeRUB 455.7M
5
RUB 143.03
3.42%
Market CapRUB 67.03B
VolumeRUB 2.2B
7
RUB 0.530782
2.77%
Market CapRUB 30.03B
VolumeRUB 1.03B
9
RUB 0.109027
2.21%
Market CapRUB 15.94B
VolumeRUB 521.83M

Data provided by Coingecko API

More Cryptocurrencies

79
RUB 36.07
0.29%
Market CapRUB 97.52B
VolumeRUB 761.58M
80
RUB 6,649.08
1.64%
Market CapRUB 96.71B
VolumeRUB 1.71B
81
RUB 1.87
1.15%
Market CapRUB 90.75B
VolumeRUB 7.24B
83
RUB 735.82
0.21%
Market CapRUB 88.53B
VolumeRUB 7.94M
84
RUB 176.39
14.18%
Market CapRUB 88.46B
VolumeRUB 29.25B

Data provided by Coingecko API