Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 45.23+ 0.54%
Market Cap
RUB 58.23B
0.54%
Volume (24)
RUB 8,848,849,100
4.16%
Circulating Supply
1,287,238,600 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 45.23

Price Change

RUB 0.244813
0.54%
24h Low / 24h High
RUB 44.32 / RUB 46.98

Trading Volume

RUB 8,848,849,100
4.16%
Volume / Market Cap
0.15195903
Market Dominance
0.019709326%
Market Rank
#127

Curve DAO Supply

Circulating Supply
1,287,238,637 CRV
Total Supply
2,230,053,217.697 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 58,231,810,000
0.54%

Fully Diluted
Market Cap

RUB 100,882,640,000
0.58%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 44.934119 / RUB 45.020099
Yesterday's Open / Close
RUB 44.934119 / RUB 45.020099
Yesterday's Change
0.56%
Yesterday's Volume
RUB 7,000,136,000

Curve DAO Price History

7d Low / 7d High
RUB 0.47283996 / RUB 0.547306
30d Low / 30d High
RUB 43.370045 / RUB 45.108056
90d Low / 90d High
RUB 43.370045 / RUB 48.763335
52 Week Low / 52 Week High
RUB 43.335581 / RUB 49.763308
All Time High8월 14일, 2020 (4 years ago)
RUB 1,122.2
95.97%
All Time Low8월 5일, 2024 (6 months ago)
RUB 15.32
195.14%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 43.987576
RUB 0
RUB 45.020099
RUB 43.917966
2025. 2. 21.
RUB 47.198851
RUB 43.987576
RUB 48.763335
RUB 43.370045
2025. 2. 20.
RUB 46.213206
RUB 47.198851
RUB 47.006033
RUB 45.324567
2025. 2. 19.
RUB 45.356106
RUB 46.213206
RUB 47.069013
RUB 45.053876
2025. 2. 18.
RUB 47.286814
RUB 45.356106
RUB 47.286814
RUB 43.335581
2025. 2. 17.
RUB 46.402718
RUB 47.286814
RUB 49.763308
RUB 46.371837
2025. 2. 16.
RUB 46.567805
RUB 46.402718
RUB 46.996201
RUB 45.438489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,197
0.43%
Market CapRUB 1.9T
VolumeRUB 17.17B
2
RUB 2,824.93
2.00%
Market CapRUB 338.94B
VolumeRUB 20.56B
3
RUB 2.58
0.24%
Market CapRUB 148.72B
VolumeRUB 2.04B
5
RUB 657.7
1.77%
Market CapRUB 95.75B
VolumeRUB 501.93M
6
RUB 168.31
2.33%
Market CapRUB 82.29B
VolumeRUB 1.83B
8
RUB 0.24309
1.56%
Market CapRUB 35.89B
VolumeRUB 684.83M

Data provided by Coingecko API

More Cryptocurrencies

124
RUB 16,240.94
2.11%
Market CapRUB 60.35B
VolumeRUB 565.04M
125
RUB 336.02
7.04%
Market CapRUB 59.49B
VolumeRUB 945.82M
126
RUB 58.54
6.27%
Market CapRUB 58.63B
VolumeRUB 19.57B
128
RUB 364.84
3.50%
Market CapRUB 57.98B
VolumeRUB 2.89B
129
RUB 2,066.71
0.28%
Market CapRUB 57.82B
VolumeRUB 1.85B

Data provided by Coingecko API