Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 77.91 -8.18%
Market Cap
RUB 98.66B
8.10%
Volume (24)
RUB 20,813,022,000
1.68%
Circulating Supply
1,266,354,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 77.91

Price Change

RUB -6.9408964
8.18%
24h Low / 24h High
RUB 77.39 / RUB 86.01

Trading Volume

RUB 20,813,022,000
1.68%
Volume / Market Cap
0.21095973
Market Dominance
0.024745161%
Market Rank
#112

Curve DAO Supply

Circulating Supply
1,266,353,967 CRV
Total Supply
2,214,751,401.422 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
RUB 98,658,743,000
8.10%

Fully Diluted
Market Cap

RUB 172,546,220,000
5.97%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 82.38504 / RUB 83.318432
Yesterday's Open / Close
RUB 82.38504 / RUB 83.318432
Yesterday's Change
5.96%
Yesterday's Volume
RUB 14,973,740,000

Curve DAO Price History

7d Low / 7d High
RUB 0.77546097 / RUB 1.0253383
30d Low / 30d High
RUB 81.32962 / RUB 87.18397
90d Low / 90d High
RUB 81.32962 / RUB 88.301354
52 Week Low / 52 Week High
RUB 81.32962 / RUB 115.36544
All Time High8월 14일, 2020 (4 years ago)
RUB 1,122.2
93.09%
All Time Low8월 5일, 2024 (5 months ago)
RUB 15.32
405.92%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 86.141087
RUB 0
RUB 86.141087
RUB 82.38504
2025. 1. 11.
RUB 84.165719
RUB 86.141087
RUB 87.18397
RUB 81.32962
2025. 1. 10.
RUB 82.642753
RUB 84.165719
RUB 87.206445
RUB 82.642753
2025. 1. 9.
RUB 89.76871
RUB 82.642753
RUB 91.836522
RUB 81.370029
2025. 1. 8.
RUB 96.14932
RUB 89.76871
RUB 97.032683
RUB 85.555015
2025. 1. 7.
RUB 107.142148
RUB 96.14932
RUB 107.724923
RUB 96.882109
2025. 1. 6.
RUB 112.810651
RUB 107.142148
RUB 115.365436
RUB 106.286504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,886
3.75%
Market CapRUB 1.81T
VolumeRUB 39.36B
2
RUB 3,067.91
5.76%
Market CapRUB 370.91B
VolumeRUB 20.22B
4
RUB 2.36
5.93%
Market CapRUB 135.85B
VolumeRUB 6.27B
5
RUB 662.42
4.22%
Market CapRUB 96.89B
VolumeRUB 760.36M
6
RUB 176.4
5.57%
Market CapRUB 84.8B
VolumeRUB 3.6B
7
RUB 0.316859
5.96%
Market CapRUB 46.97B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

109
RUB 68.43
8.25%
Market CapRUB 106.51B
VolumeRUB 6.91B
110
Market CapRUB 99.55B
VolumeRUB 5.22B
111
RUB 1,399.75
7.94%
Market CapRUB 98.69B
VolumeRUB 4.79B
113
RUB 328,484
3.84%
Market CapRUB 98.28B
VolumeRUB 567.97M
114
RUB 2,931.87
9.38%
Market CapRUB 97.31B
VolumeRUB 10.68B

Data provided by Coingecko API