Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
RUB 51.42 -1.12%
Market Cap
RUB 69.81B
1.20%
Volume (24)
RUB 5,938,125,200
0.44%
Circulating Supply
1,357,630,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
RUB 51.42

Price Change

RUB -0.58198519
1.12%
24h Low / 24h High
RUB 50.68 / RUB 52.33

Trading Volume

RUB 5,938,125,200
0.44%
Volume / Market Cap
0.085067323
Market Dominance
0.025805726%
Market Rank
#107

Curve DAO Supply

Circulating Supply
1,357,630,053 CRV
Total Supply
2,269,562,976.293 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
RUB 69,805,008,000
1.20%

Fully Diluted
Market Cap

RUB 116,693,690,000
1.42%

Curve DAO Price Yesterday

Yesterday's Low / High
RUB 52.070978 / RUB 52.242362
Yesterday's Open / Close
RUB 52.242362 / RUB 52.070978
Yesterday's Change
1.41%
Yesterday's Volume
RUB 6,662,726,800

Curve DAO Price History

7d Low / 7d High
RUB 0.6144068 / RUB 0.70481877
30d Low / 30d High
RUB 49.109479 / RUB 52.242362
90d Low / 90d High
RUB 47.464191 / RUB 54.548408
52 Week Low / 52 Week High
RUB 47.464191 / RUB 55.662315
All Time High8월 14일, 2020 (4 years ago)
RUB 1,122.2
95.41%
All Time Low8월 5일, 2024 (10 months ago)
RUB 15.32
236.07%

Data provided by Coingecko API

CRV to RUB converter

Curve DAO
Curve DAOCRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to RUB)

CRVRUB by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (RUB)

Date
2025. 6. 7.
RUB 49.185523
RUB 0
RUB 52.242362
RUB 49.185523
2025. 6. 6.
RUB 47.464191
RUB 49.185523
RUB 50.98973
RUB 47.464191
2025. 6. 5.
RUB 50.735685
RUB 47.464191
RUB 51.38064
RUB 47.921402
2025. 6. 4.
RUB 54.068525
RUB 50.735685
RUB 55.055765
RUB 51.654252
2025. 6. 3.
RUB 54.5754
RUB 54.068525
RUB 55.662315
RUB 53.978825
2025. 6. 2.
RUB 53.438542
RUB 54.5754
RUB 54.557659
RUB 51.934634
2025. 6. 1.
RUB 51.430181
RUB 53.438542
RUB 52.402147
RUB 50.368988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,245
0.41%
Market CapRUB 2.11T
VolumeRUB 15.5B
2
RUB 2,536.5
0.54%
Market CapRUB 306.34B
VolumeRUB 9.62B
4
RUB 2.28
4.47%
Market CapRUB 134.11B
VolumeRUB 2.36B
5
RUB 654.85
0.29%
Market CapRUB 95.64B
VolumeRUB 377.26M
6
RUB 154.57
2.19%
Market CapRUB 81.16B
VolumeRUB 2.02B
8
RUB 0.186164
0.51%
Market CapRUB 27.87B
VolumeRUB 675.05M

Data provided by Coingecko API

More Cryptocurrencies

104
Market CapRUB 71.05B
VolumeRUB 15.9M
105
RUB 51,479
0.32%
Market CapRUB 70.13B
VolumeRUB 113.93B
106
RUB 7.32
1.84%
Market CapRUB 69.9B
VolumeRUB 2.84B
Market CapRUB 68.24B
VolumeRUB 2.99B
109
RUB 209,384
0.44%
Market CapRUB 67.01B
VolumeRUB 52.34M

Data provided by Coingecko API