Lil Pump (LILPUMP) Live Price

Lil Pump logo
LILPUMPLil Pump
INR 0.006223 -3.28%
Market Cap
INR 6.13M
2.81%
Volume (24)
INR 27,222
1.02%
Circulating Supply
989,907,590 LILPUMP
Issue Date
-

Data provided by Coingecko API

LILPUMP price Statistics

Lil Pump Price Today

Lil Pump Price
INR 0.00622256

Price Change

INR -0.00021130719
3.28%
24h Low / 24h High
INR 0.00612006 / INR 0.00643525

Trading Volume

INR 27,222
1.02%
Volume / Market Cap
0.0044421802
Market Dominance
0.0000017528296%
Market Rank
#7936

Lil Pump Supply

Circulating Supply
989,907,593 LILPUMP
Total Supply
989,907,593 LILPUMP
Max Supply
989,907,593 LILPUMP

Lil Pump Market Cap

Market Cap
INR 6,128,072
2.81%

Fully Diluted
Market Cap

INR 6,128,072
2.98%

Lil Pump Price Yesterday

Yesterday's Low / High
INR 0.0063482081 / INR 0.0064133978
Yesterday's Open / Close
INR 0.0063482081 / INR 0.0064133978
Yesterday's Change
2.48%
Yesterday's Volume
INR 26,935.788

Lil Pump Price History

7d Low / 7d High
INR 0.000065102081 / INR 0.000075723619
30d Low / 30d High
INR 0.0061818501 / INR 0.0064352451
90d Low / 90d High
INR 0.0061586577 / INR 0.0066423255
52 Week Low / 52 Week High
INR 0.0057035185 / INR 0.0066423255
All Time High12월 5일, 2024 (9 months ago)
INR 0.19145
96.77%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.0045113
37.22%

Data provided by Coingecko API

LILPUMP to INR converter

Lil Pump
Lil PumpLILPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lil Pump Price Chart (LILPUMP to INR)

    LILPUMPINR by TradingView

    Lil Pump Exchanges

    Instant crypto to crypto exchange coming soon!

    Lil Pump Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.006297
    INR 0
    INR 0.006435
    INR 0.006281
    2025. 8. 30.
    INR 0.00632
    INR 0.006297
    INR 0.006408
    INR 0.006159
    2025. 8. 29.
    INR 0.006598
    INR 0.00632
    INR 0.006642
    INR 0.006222
    2025. 8. 28.
    INR 0.006198
    INR 0.006598
    INR 0.006588
    INR 0.006198
    2025. 8. 27.
    INR 0.006013
    INR 0.006198
    INR 0.006424
    INR 0.00598
    2025. 8. 26.
    INR 0.005704
    INR 0.006013
    INR 0.00602
    INR 0.005704
    2025. 8. 25.
    INR 0.006223
    INR 0.005704
    INR 0.006413
    INR 0.005735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 4 seconds

    Explore Our Other Products for LILPUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,162
    0.15%
    Market CapINR 2.17T
    VolumeINR 38.58B
    2
    INR 4,343.65
    3.02%
    Market CapINR 524.2B
    VolumeINR 28.07B
    4
    INR 2.74
    2.52%
    Market CapINR 163.2B
    VolumeINR 7.36B
    5
    INR 845.81
    2.15%
    Market CapINR 117.75B
    VolumeINR 1.46B
    6
    INR 198.85
    3.04%
    Market CapINR 107.59B
    VolumeINR 6.95B
    9
    INR 0.211938
    2.81%
    Market CapINR 31.93B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7933
    INR 0.00606345
    0%
    Market CapINR 6.06M
    VolumeINR 6,063
    7934
    INR 0.01461765
    0%
    Market CapINR 6.1M
    VolumeINR 1,163
    7935
    INR 0.00000617
    3.90%
    Market CapINR 6.13M
    VolumeINR 2,908
    7937
    INR 0.00684312
    8.82%
    Market CapINR 6.13M
    VolumeINR 163,825
    7938
    INR 0.00081471
    9.42%
    Market CapINR 6.13M
    VolumeINR 139,146

    Data provided by Coingecko API