LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 0.634122 -13.58%
Market Cap
BRL 202.71M
13.56%
Volume (24)
BRL 25,798,644
27.76%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 0.634122

Price Change

BRL -0.099614238
13.58%
24h Low / 24h High
BRL 0.620604 / BRL 0.733736

Trading Volume

BRL 25,798,644
27.76%
Volume / Market Cap
0.12726861
Market Dominance
0.0010540602%
Market Rank
#837

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 202,710,190
13.56%

Fully Diluted
Market Cap

BRL 401,329,410
2.98%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.65255282 / BRL 0.65426561
Yesterday's Open / Close
BRL 0.65255282 / BRL 0.65426561
Yesterday's Change
2.95%
Yesterday's Volume
BRL 26,606,139

LimeWire Price History

7d Low / 7d High
BRL 0.1115689 / BRL 0.14468502
30d Low / 30d High
BRL 0.64195891 / BRL 0.75132515
90d Low / 90d High
BRL 0.64195891 / BRL 0.75756837
52 Week Low / 52 Week High
BRL 0.64195891 / BRL 0.82661448
All Time High4월 3일, 2024 (10 months ago)
BRL 9.05
93.02%
All Time Low7월 28일, 2023 (1 years ago)
BRL 0.281472
124.66%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to BRL)

LMWRBRL by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.74819
BRL 0
BRL 0.74819
BRL 0.641959
2025. 2. 23.
BRL 0.743706
BRL 0.74819
BRL 0.754761
BRL 0.743706
2025. 2. 22.
BRL 0.733294
BRL 0.743706
BRL 0.746062
BRL 0.733294
2025. 2. 21.
BRL 0.748569
BRL 0.733294
BRL 0.757568
BRL 0.733071
2025. 2. 20.
BRL 0.764295
BRL 0.748569
BRL 0.765142
BRL 0.743463
2025. 2. 19.
BRL 0.782714
BRL 0.764295
BRL 0.796228
BRL 0.751819
2025. 2. 18.
BRL 0.794065
BRL 0.782714
BRL 0.826614
BRL 0.777581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,629
7.45%
Market CapBRL 1.76T
VolumeBRL 65.05B
2
BRL 2,386.15
11.62%
Market CapBRL 288.79B
VolumeBRL 40.56B
4
BRL 2.15
13.34%
Market CapBRL 124.87B
VolumeBRL 10.61B
5
BRL 603.43
6.13%
Market CapBRL 88.35B
VolumeBRL 1.81B
6
BRL 134.49
14.98%
Market CapBRL 66.93B
VolumeBRL 11.56B
8
BRL 0.2
12.39%
Market CapBRL 30.03B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

836
BRL 7.56
11.57%
Market CapBRL 203.83M
VolumeBRL 47.73M
833
BRL 0.3
1.74%
Market CapBRL 203.8M
VolumeBRL 5.32M
835
BRL 0.00022546
21.73%
Market CapBRL 203.37M
VolumeBRL 26.27M
838
BRL 20.91
10.25%
Market CapBRL 201.86M
VolumeBRL 185,156
839
BRL 0.01
1.01%
Market CapBRL 200.83M
VolumeBRL 9.82M

Data provided by Coingecko API