LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
BRL 0.408434 -5.58%
Market Cap
BRL 150.5M
5.46%
Volume (24)
BRL 17,490,506
0.53%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
BRL 0.408434

Price Change

BRL -0.024155921
5.58%
24h Low / 24h High
BRL 0.408483 / BRL 0.4411

Trading Volume

BRL 17,490,506
0.53%
Volume / Market Cap
0.11621778
Market Dominance
0.0007186749%
Market Rank
#1093

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
BRL 150,497,680
5.46%

Fully Diluted
Market Cap

BRL 258,556,950
1.94%

LimeWire Price Yesterday

Yesterday's Low / High
BRL 0.41490708 / BRL 0.41814791
Yesterday's Open / Close
BRL 0.41814791 / BRL 0.41490708
Yesterday's Change
1.94%
Yesterday's Volume
BRL 24,453,476

LimeWire Price History

7d Low / 7d High
BRL 0.076269164 / BRL 0.095111362
30d Low / 30d High
BRL 0.40669769 / BRL 0.44119513
90d Low / 90d High
BRL 0.40669769 / BRL 0.44119513
52 Week Low / 52 Week High
BRL 0.40669769 / BRL 0.50639192
All Time High4월 3일, 2024 (1 years ago)
BRL 9.05
95.48%
All Time Low7월 28일, 2023 (2 years ago)
BRL 0.281472
45.25%

Data provided by Coingecko API

LMWR to BRL converter

LimeWire
LimeWireLMWR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to BRL)

LMWRBRL by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.410688
BRL 0
BRL 0.441195
BRL 0.406698
2025. 9. 24.
BRL 0.416127
BRL 0.410688
BRL 0.425192
BRL 0.40739
2025. 9. 23.
BRL 0.416599
BRL 0.416127
BRL 0.420777
BRL 0.412045
2025. 9. 22.
BRL 0.43537
BRL 0.416599
BRL 0.439058
BRL 0.415672
2025. 9. 21.
BRL 0.475048
BRL 0.43537
BRL 0.475048
BRL 0.434709
2025. 9. 20.
BRL 0.437804
BRL 0.475048
BRL 0.506392
BRL 0.436387
2025. 9. 19.
BRL 0.460291
BRL 0.437804
BRL 0.467561
BRL 0.43821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 48 minutes and 22 seconds

Explore Our Other Products for LMWR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,861
2.42%
Market CapBRL 2.17T
VolumeBRL 72.65B
2
BRL 3,880.24
3.18%
Market CapBRL 469.48B
VolumeBRL 57.41B
4
BRL 2.71
3.99%
Market CapBRL 162.08B
VolumeBRL 8.97B
5
BRL 933.72
5.04%
Market CapBRL 130.39B
VolumeBRL 3.38B
6
BRL 191.55
5.24%
Market CapBRL 104.47B
VolumeBRL 11.21B
8
BRL 0.22
4.11%
Market CapBRL 33.68B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1088
BRL 2.57
1.62%
Market CapBRL 151.82M
VolumeBRL 36.57M
1091
BRL 0.23
1.62%
Market CapBRL 151.71M
VolumeBRL 1.08M
1092
BRL 0.02
6.12%
Market CapBRL 151.29M
VolumeBRL 30.6M
1094
BRL 0.18
1.89%
Market CapBRL 150.57M
VolumeBRL 10.23M
1095
BRL 0.18
3.22%
Market CapBRL 150.22M
VolumeBRL 10.95M

Data provided by Coingecko API