LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.132166+ 3.42%
Market Cap
€42.28M
3.35%
Volume (24)
2,315,554
1.86%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.132166

Price Change

€0.00437023
3.42%
24h Low / 24h High
€0.127769 / €0.137637

Trading Volume

€2,315,554
1.86%
Volume / Market Cap
0.054772317
Market Dominance
0.0013095436%
Market Rank
#784

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€42,275,991
3.35%

Fully Diluted
Market Cap

€83,702,719
1.24%

LimeWire Price Yesterday

Yesterday's Low / High
€0.13357243 / €0.1341821
Yesterday's Open / Close
€0.1341821 / €0.13357243
Yesterday's Change
1.28%
Yesterday's Volume
€2,206,580.4

LimeWire Price History

7d Low / 7d High
€0.12781686 / €0.14337951
30d Low / 30d High
€0.1275999 / €0.13617071
90d Low / 90d High
€0.124091 / €0.13677019
52 Week Low / 52 Week High
€0.124091 / €0.14361475
All Time High4월 3일, 2024 (10 months ago)
€1.66
92.03%
All Time Low7월 28일, 2023 (1 years ago)
€0.053928
145.08%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
LMWR/EUR
€0.0001
€26,516
Recently
Bitstamp
Bitstamp
€0.13
LMWR/EUR
€0.0006
€0
Recently

LimeWire Historical Price Data (EUR)

Date
2025. 2. 12.
€0.130139
€0
€0.136171
€0.1276
2025. 2. 11.
€0.129695
€0.130139
€0.13677
€0.129695
2025. 2. 10.
€0.125031
€0.129695
€0.134553
€0.124091
2025. 2. 9.
€0.129948
€0.125031
€0.131435
€0.127291
2025. 2. 8.
€0.131512
€0.129948
€0.131512
€0.12739
2025. 2. 7.
€0.132194
€0.131512
€0.135153
€0.129298
2025. 2. 6.
€0.134907
€0.132194
€0.143615
€0.131192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,887
0.36%
Market Cap€1.9T
Volume€43.27B
2
2,648.08
2.05%
Market Cap€319.18B
Volume€24.06B
4
2.45
2.25%
Market Cap€141.23B
Volume€3.68B
5
705.04
7.03%
Market Cap€102.82B
Volume€4.72B
6
192.01
0.49%
Market Cap€93.72B
Volume€4.09B
8
0.26
1.75%
Market Cap€38.02B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

781
0.86
2.26%
Market Cap€42.73M
Volume€13.96M
783
0.0023753
5.08%
Market Cap€42.63M
Volume€995,040
782
0.00424895
1.11%
Market Cap€42.49M
Volume€1.67M
786
0.04
16.54%
Market Cap€42.17M
Volume€11.59M
785
0.07
0.32%
Market Cap€42.12M
Volume€8.52M

Data provided by Coingecko API