LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.119897 -1.24%
Market Cap
€36.14M
0.79%
Volume (24)
3,259,858
27.15%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.119897

Price Change

€-0.0015028705
1.24%
24h Low / 24h High
€0.113442 / €0.124559

Trading Volume

€3,259,858
27.15%
Volume / Market Cap
0.090207802
Market Dominance
0.0014727298%
Market Rank
#842

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€36,137,207
0.79%

Fully Diluted
Market Cap

€76,004,164
2.41%

LimeWire Price Yesterday

Yesterday's Low / High
€0.12163869 / €0.12441771
Yesterday's Open / Close
€0.12441771 / €0.12163869
Yesterday's Change
2.55%
Yesterday's Volume
€4,096,144.9

LimeWire Price History

7d Low / 7d High
€0.11031856 / €0.14479862
30d Low / 30d High
€0.11392577 / €0.12898844
90d Low / 90d High
€0.11392577 / €0.13502182
52 Week Low / 52 Week High
€0.10280509 / €0.13502182
All Time High4월 3일, 2024 (7 months ago)
€1.66
92.76%
All Time Low7월 28일, 2023 (1 years ago)
€0.053928
122.61%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
LMWR/EUR
€0.0005
€29,027
Recently
Bitstamp
Bitstamp
€0.12
LMWR/EUR
€0.0008
€0
Recently

LimeWire Historical Price Data (EUR)

Date
2024. 11. 12.
€0.127262
€0
€0.128704
€0.113926
2024. 11. 11.
€0.131495
€0.127262
€0.135022
€0.126658
2024. 11. 10.
€0.119328
€0.131495
€0.131928
€0.119328
2024. 11. 9.
€0.114507
€0.119328
€0.118506
€0.114304
2024. 11. 8.
€0.115193
€0.114507
€0.117053
€0.114079
2024. 11. 7.
€0.116194
€0.115193
€0.119335
€0.110201
2024. 11. 6.
€0.112462
€0.116194
€0.112462
€0.102805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,789
1.72%
Market Cap€1.74T
Volume€103.47B
2
3,171.46
2.27%
Market Cap€381.89B
Volume€43.71B
4
207.62
0.04%
Market Cap€98.01B
Volume€10.8B
5
610.81
1.66%
Market Cap€89.08B
Volume€2.56B
6
0.39
5.48%
Market Cap€57.09B
Volume€32.1B
7
0.67
5.17%
Market Cap€38.35B
Volume€10.38B

Data provided by Coingecko API

More Cryptocurrencies

839
2.64
7.34%
Market Cap€36.36M
Volume€14.71M
838
0.00257312
4.14%
Market Cap€36.33M
Volume€21.83M
835
0.00000009
13.02%
Market Cap€36.24M
Volume€1.08M
845
0.61
0.51%
Market Cap€36.12M
Volume€6.67M
841
0.12
0.79%
Market Cap€36.11M
Volume€3.27M

Data provided by Coingecko API