LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.077912 -0.55%
Market Cap
€27.3M
0.08%
Volume (24)
1,561,225
0.81%
Circulating Supply
350,404,690 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.077912

Price Change

€-0.00043265826
0.55%
24h Low / 24h High
€0.077751 / €0.07968

Trading Volume

€1,561,225
0.81%
Volume / Market Cap
0.057186384
Market Dominance
0.00080952158%
Market Rank
#991

LimeWire Supply

Circulating Supply
350,404,691.484 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€27,300,642
0.08%

Fully Diluted
Market Cap

€49,321,663
1.19%

LimeWire Price Yesterday

Yesterday's Low / High
€0.078500053 / €0.079204595
Yesterday's Open / Close
€0.078500053 / €0.079204595
Yesterday's Change
1.19%
Yesterday's Volume
€3,115,209.3

LimeWire Price History

7d Low / 7d High
€0.079790515 / €0.09705457
30d Low / 30d High
€0.073195904 / €0.081660596
90d Low / 90d High
€0.069461043 / €0.083734316
52 Week Low / 52 Week High
€0.068260786 / €0.083734316
All Time High4월 3일, 2024 (1 years ago)
€1.66
95.31%
All Time Low6월 22일, 2025 (26 days ago)
€0.04927195
57.80%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
LMWR/EUR
€0.0002
€5,967
Recently
Bitstamp
Bitstamp
€0.08
LMWR/EUR
€0.0003
€0
Recently

LimeWire Historical Price Data (EUR)

Date
2025. 7. 18.
€0.073196
€0
€0.081661
€0.073196
2025. 7. 17.
€0.074902
€0.073196
€0.083734
€0.072835
2025. 7. 16.
€0.07066
€0.074902
€0.075152
€0.069629
2025. 7. 15.
€0.070599
€0.07066
€0.071697
€0.069461
2025. 7. 14.
€0.074627
€0.070599
€0.075542
€0.070377
2025. 7. 13.
€0.070652
€0.074627
€0.075048
€0.070652
2025. 7. 12.
€0.069425
€0.070652
€0.071347
€0.068261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,871
0.20%
Market Cap€2.34T
Volume€30.33B
2
3,546
1.35%
Market Cap€427.83B
Volume€33.58B
3
3.43
0.70%
Market Cap€203.19B
Volume€7.28B
5
729.83
1.49%
Market Cap€106.52B
Volume€1.77B
6
176.82
0.99%
Market Cap€95.12B
Volume€9.13B
8
0.24
1.24%
Market Cap€36.32B
Volume€15.02B

Data provided by Coingecko API

More Cryptocurrencies

989
Market Cap€27.4M
Volume€8.41M
984
0.004799
1.06%
Market Cap€27.38M
Volume€8,410
990
0.03
0.25%
Market Cap€27.35M
Volume€596,293
992
0.27
0.02%
Market Cap€27.19M
Volume€3
Market Cap€27.16M
Volume€1.04M

Data provided by Coingecko API