LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.227695 -7.52%
Market Cap
€72.73M
7.54%
Volume (24)
1,203,043
9.55%
Circulating Supply
319,463,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.227695

Price Change

€-0.018523317
7.52%
24h Low / 24h High
€0.228638 / €0.251267

Trading Volume

€1,203,043
9.55%
Volume / Market Cap
0.016541252
Market Dominance
0.0020495054%
Market Rank
#629

LimeWire Supply

Circulating Supply
319,463,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€72,729,863
7.54%

Fully Diluted
Market Cap

€144,120,480
7.81%

LimeWire Price Yesterday

Yesterday's Low / High
€0.24440152 / €0.24950688
Yesterday's Open / Close
€0.24440152 / €0.24950688
Yesterday's Change
7.80%
Yesterday's Volume
€1,215,077.1

LimeWire Price History

7d Low / 7d High
€0.22897137 / €0.26144055
30d Low / 30d High
€0.23949527 / €0.25325298
90d Low / 90d High
€0.22238962 / €0.25325298
52 Week Low / 52 Week High
€0.22238962 / €0.25325298
All Time High4월 3일, 2024 (9 months ago)
€1.66
86.07%
All Time Low7월 28일, 2023 (1 years ago)
€0.053928
328.53%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
LMWR/EUR
€0.0002
€15,719
Recently
Bitstamp
Bitstamp
€0.23
LMWR/EUR
€0.001
€0
Recently

LimeWire Historical Price Data (EUR)

Date
2025. 1. 12.
€0.24419
€0
€0.250978
€0.24419
2025. 1. 11.
€0.242802
€0.24419
€0.253253
€0.239495
2025. 1. 10.
€0.230358
€0.242802
€0.248033
€0.230013
2025. 1. 9.
€0.225343
€0.230358
€0.232612
€0.22239
2025. 1. 8.
€0.234896
€0.225343
€0.234896
€0.222782
2025. 1. 7.
€0.248849
€0.234896
€0.248849
€0.232881
2025. 1. 6.
€0.251706
€0.248849
€0.252513
€0.243394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,649
3.72%
Market Cap€1.8T
Volume€40.17B
2
3,053.46
6.04%
Market Cap€368.42B
Volume€20.93B
4
2.34
5.98%
Market Cap€135.2B
Volume€6.13B
5
659.33
4.46%
Market Cap€96.28B
Volume€728.35M
6
175.2
6.01%
Market Cap€85.04B
Volume€3.5B
7
0.32
5.99%
Market Cap€46.55B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

626
0.56
15.49%
Market Cap€73.6M
Volume€53.54M
627
0.00276675
1.37%
Market Cap€73.56M
Volume€267,263
628
0.09
9.29%
Market Cap€73.55M
Volume€6.86M
630
0.23
7.46%
Market Cap€72.73M
Volume€1.2M
631
0.96
12.26%
Market Cap€72.45M
Volume€10.43M

Data provided by Coingecko API