LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$0.300598-7.17%
Market Cap
$87.07M
6.52%
Volume (24)
$5,767,334
1.45%
Circulating Supply
289,575,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$0.300598

Price Change

$-0.023226255
7.17%
24h Low / 24h High
$0.300394 / $0.350923

Trading Volume

$5,767,334
1.45%
Volume / Market Cap
0.066236086
Market Dominance
0.0034698854%
Market Rank
#462

LimeWire Supply

Circulating Supply
289,575,388.614 LMWR
Total Supply
679,711,935 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$87,072,385
6.52%

Fully Diluted
Market Cap

$204,382,490
7.11%

LimeWire Price Yesterday

Yesterday's Low / High
$0.32350002 / $0.32389884
Yesterday's Open / Close
$0.32389884 / $0.32350002
Yesterday's Change
7.14%
Yesterday's Volume
$5,251,198

LimeWire Price History

7d Low / 7d High
$0.300865 / $0.42206984
30d Low / 30d High
$0.32315367 / $0.35971064
90d Low / 90d High
$0.32315367 / $0.3962583
52 Week Low / 52 Week High
$0.32315367 / $0.42206984
All Time High4월 3일, 2024 (2 months ago)
$1.79
83.18%
All Time Low7월 28일, 2023 (10 months ago)
$0.05949
405.36%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to USD)

LMWRUSD by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.3
LMWR/USDT
$0.0002
$1,727,075
Recently
KuCoin
KuCoin
$0.3
LMWR/USDT
$0.0003
$312,433
Recently
Kraken
Kraken
$0.3
LMWR/USD
$0.0002
$158,263
Recently
Gate.io
Gate.io
$0.3
LMWR/USDT
$0.0001
$104,165
Recently
Bitstamp
Bitstamp
$0.3
LMWR/USD
$0.0007
$0
Recently

LimeWire Historical Price Data (USD)

Date
2024. 6. 18.
$0.352884
$0
$0.352884
$0.323154
2024. 6. 17.
$0.379639
$0.352884
$0.384209
$0.354863
2024. 6. 16.
$0.381065
$0.379639
$0.396258
$0.375093
2024. 6. 15.
$0.381676
$0.381065
$0.38428
$0.376928
2024. 6. 14.
$0.397897
$0.381676
$0.417384
$0.376503
2024. 6. 13.
$0.421512
$0.397897
$0.421512
$0.398184
2024. 6. 12.
$0.380327
$0.421512
$0.42207
$0.380327

Data provided by Coingecko API

LMWR Price Live Data

The live price of LMWR is $ 0.300598 per (LMWR/USD) today with a current market cap of 87.07M USD. 24-hour trading volume is $ 5,767,334 USD. LMWR to USD price is updated in real-time. LimeWire is -7.17% in the last 24 hours. It has a circulating supply of $ 289,575,390 LMWR.

LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,868
0.38%
Market Cap$1.28T
Volume$21.85B
2
$3,562.8
2.54%
Market Cap$434.82B
Volume$15.19B
4
$598.72
1.71%
Market Cap$92.05B
Volume$939.58M
5
$135.23
1.18%
Market Cap$62.39B
Volume$2.64B
8
$0.49
0.59%
Market Cap$27.43B
Volume$861.99M
9
$0.12
0.43%
Market Cap$17.71B
Volume$650.4M

Data provided by Coingecko API

More Cryptocurrencies

459
$0.14
3.64%
Market Cap$87.63M
Volume$8.74M
Market Cap$87.53M
Volume$12.21M
461
$0.91
5.08%
Market Cap$87.18M
Volume$21.64M
463
$0.11
5.41%
Market Cap$86.72M
Volume$217,553
464
Market Cap$86.61M
Volume$24.54M

Data provided by Coingecko API