LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$0.120102 -4.28%
Market Cap
$36.12M
4.86%
Volume (24)
$3,679,319
27.73%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$0.120102

Price Change

$-0.0053697941
4.28%
24h Low / 24h High
$0.115915 / $0.130764

Trading Volume

$3,679,319
27.73%
Volume / Market Cap
0.10187472
Market Dominance
0.001367232%
Market Rank
#906

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$36,116,114
4.86%

Fully Diluted
Market Cap

$75,959,801
4.11%

LimeWire Price Yesterday

Yesterday's Low / High
$0.12414865 / $0.12612316
Yesterday's Open / Close
$0.12414865 / $0.12612316
Yesterday's Change
4.02%
Yesterday's Volume
$3,608,563.1

LimeWire Price History

7d Low / 7d High
$0.11614593 / $0.14479862
30d Low / 30d High
$0.12237405 / $0.13214727
90d Low / 90d High
$0.12086243 / $0.14479862
52 Week Low / 52 Week High
$0.118517 / $0.14479862
All Time High4월 3일, 2024 (7 months ago)
$1.79
93.30%
All Time Low7월 28일, 2023 (1 years ago)
$0.05949
101.24%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to USD)

LMWRUSD by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
LMWR/USDT
$0.0009
$1,689,860
Recently
KuCoin
KuCoin
$0.12
LMWR/USDT
$0.0003
$125,823
Recently
Gate.io
Gate.io
$0.12
LMWR/USDT
$0.00032
$96,982
Recently
Kraken
Kraken
$0.12
LMWR/USD
$0.0004
$49,587
Recently
Bitstamp
Bitstamp
$0.12
LMWR/USD
$0.0008
$0
Recently

LimeWire Historical Price Data (USD)

Date
2024. 11. 13.
$0.131625
$0
$0.131625
$0.123862
2024. 11. 12.
$0.135647
$0.131625
$0.137114
$0.120862
2024. 11. 11.
$0.140842
$0.135647
$0.144799
$0.135036
2024. 11. 10.
$0.127901
$0.140842
$0.141315
$0.127901
2024. 11. 9.
$0.122792
$0.127901
$0.12702
$0.122516
2024. 11. 8.
$0.124327
$0.122792
$0.126208
$0.122752
2024. 11. 7.
$0.124748
$0.124327
$0.1281
$0.118517

Data provided by Coingecko API

LMWR Price Live Data

The live price of LMWR is $ 0.120102 per (LMWR/USD) today with a current market cap of 36.12M USD. 24-hour trading volume is $ 3,679,319 USD. LMWR to USD price is updated in real-time. LimeWire is -4.28% in the last 24 hours. It has a circulating supply of $ 300,989,930 LMWR.

LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,732
3.65%
Market Cap$1.79T
Volume$136.67B
2
$3,206.34
1.20%
Market Cap$386.2B
Volume$59.68B
4
$222.02
7.05%
Market Cap$104.82B
Volume$13.76B
5
$641.03
5.44%
Market Cap$93.29B
Volume$3.47B
6
$0.4
6.19%
Market Cap$58.78B
Volume$27.07B
7
$0.71
7.22%
Market Cap$40.28B
Volume$6.85B

Data provided by Coingecko API

More Cryptocurrencies

901
$0.02
1.04%
Market Cap$36.29M
Volume$2,472
905
$0.12
4.86%
Market Cap$36.04M
Volume$3.68M
Market Cap$35.94M
Volume$1.9M
908
Market Cap$35.92M
Volume$18,973

Data provided by Coingecko API