LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
GBP 0.083644 -9.75%
Market Cap
GBP 15.35M
9.76%
Volume (24)
GBP 214,883
82.19%
Circulating Supply
183,566,090 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
GBP 0.083644

Price Change

GBP -0.0090332391
9.75%
24h Low / 24h High
GBP 0.08327 / GBP 0.095995

Trading Volume

GBP 214,883
82.19%
Volume / Market Cap
0.014001135
Market Dominance
0.00052101604%
Market Rank
#1346

LinqAI Supply

Circulating Supply
183,566,088.301 LNQ
Total Supply
902,837,702.712 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
GBP 15,347,542
9.76%

Fully Diluted
Market Cap

GBP 75,484,202
11.44%

LinqAI Price Yesterday

Yesterday's Low / High
GBP 0.09429554 / GBP 0.094521763
Yesterday's Open / Close
GBP 0.09429554 / GBP 0.094521763
Yesterday's Change
11.40%
Yesterday's Volume
GBP 101,633.14

LinqAI Price History

7d Low / 7d High
GBP 0.10205727 / GBP 0.15401086
30d Low / 30d High
GBP 0.092446811 / GBP 0.095194131
90d Low / 90d High
GBP 0.092446811 / GBP 0.10248351
52 Week Low / 52 Week High
GBP 0.092446811 / GBP 0.12448639
All Time High7월 26일, 2024 (5 months ago)
GBP 0.22136
62.25%
All Time Low3월 7일, 2024 (10 months ago)
GBP 0.01827038
357.40%

Data provided by Coingecko API

LNQ to GBP converter

LinqAI
LinqAILNQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to GBP)

LNQGBP by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.094214
GBP 0
GBP 0.095194
GBP 0.092447
2025. 1. 11.
GBP 0.097129
GBP 0.094214
GBP 0.097478
GBP 0.09263
2025. 1. 10.
GBP 0.096584
GBP 0.097129
GBP 0.100936
GBP 0.096181
2025. 1. 9.
GBP 0.103071
GBP 0.096584
GBP 0.103277
GBP 0.09574
2025. 1. 8.
GBP 0.109073
GBP 0.103071
GBP 0.109073
GBP 0.09958
2025. 1. 7.
GBP 0.121518
GBP 0.109073
GBP 0.121518
GBP 0.107666
2025. 1. 6.
GBP 0.118478
GBP 0.121518
GBP 0.124486
GBP 0.115331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1342
GBP 0.409025
7.34%
Market CapGBP 15.41M
VolumeGBP 154,422
1345
GBP 0.07424
9.94%
Market CapGBP 15.38M
VolumeGBP 688,461
1344
GBP 0.02591334
7.09%
Market CapGBP 15.35M
VolumeGBP 815,171
1347
GBP 0.229601
7.17%
Market CapGBP 15.33M
VolumeGBP 4.11M
1343
GBP 0.01530614
18.30%
Market CapGBP 15.31M
VolumeGBP 1.94M

Data provided by Coingecko API