LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
INR 5.41 -5.86%
Market Cap
INR 1.05B
5.81%
Volume (24)
INR 23,107,077
7.34%
Circulating Supply
194,530,000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
INR 5.41

Price Change

INR -0.3370054
5.86%
24h Low / 24h High
INR 4.76 / INR 5.79

Trading Volume

INR 23,107,077
7.34%
Volume / Market Cap
0.021926176
Market Dominance
0.00033368076%
Market Rank
#1493

LinqAI Supply

Circulating Supply
194,530,003.334 LNQ
Total Supply
901,657,743.84 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
INR 1,053,858,000
5.81%

Fully Diluted
Market Cap

INR 4,884,692,600
2.95%

LinqAI Price Yesterday

Yesterday's Low / High
INR 5.4989867 / INR 5.6652929
Yesterday's Open / Close
INR 5.4989867 / INR 5.6652929
Yesterday's Change
3.08%
Yesterday's Volume
INR 9,530,343.5

LinqAI Price History

7d Low / 7d High
INR 0.055389923 / INR 0.088794255
30d Low / 30d High
INR 5.4989867 / INR 6.7872151
90d Low / 90d High
INR 5.4989867 / INR 7.2390201
52 Week Low / 52 Week High
INR 4.4508538 / INR 8.1052421
All Time High7월 26일, 2024 (6 months ago)
INR 23.85
77.27%
All Time Low3월 7일, 2024 (11 months ago)
INR 1.93
181.33%

Data provided by Coingecko API

LNQ to INR converter

LinqAI
LinqAILNQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to INR)

LNQINR by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (INR)

Date
2025. 2. 2.
INR 6.297128
INR 0
INR 6.390101
INR 5.498987
2025. 2. 1.
INR 7.043202
INR 6.297128
INR 7.05235
INR 6.404921
2025. 1. 31.
INR 6.651482
INR 7.043202
INR 7.23902
INR 6.602601
2025. 1. 30.
INR 6.522617
INR 6.651482
INR 6.789456
INR 6.522617
2025. 1. 29.
INR 6.672649
INR 6.522617
INR 6.86079
INR 6.616352
2025. 1. 28.
INR 7.58449
INR 6.672649
INR 7.612873
INR 6.73653
2025. 1. 27.
INR 8.105242
INR 7.58449
INR 8.105242
INR 4.450854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,948
3.86%
Market CapINR 2.02T
VolumeINR 118.64B
2
INR 2,741.57
7.69%
Market CapINR 330.57B
VolumeINR 100.15B
3
INR 2.69
0.29%
Market CapINR 155.62B
VolumeINR 33.25B
5
INR 212.91
3.81%
Market CapINR 103.68B
VolumeINR 18.09B
6
INR 605.35
3.47%
Market CapINR 88.37B
VolumeINR 3.72B
8
INR 0.279067
0.82%
Market CapINR 41.39B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1491
Market CapINR 1.06B
VolumeINR 836,074
1492
INR 6.34
7.65%
Market CapINR 1.06B
VolumeINR 218
1494
INR 5.41
5.85%
Market CapINR 1.05B
VolumeINR 23.16M
1495
INR 79.38
1.53%
Market CapINR 1.05B
VolumeINR 7.35M
1496
INR 0.00104948
25.36%
Market CapINR 1.05B
VolumeINR 145.6M

Data provided by Coingecko API