LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
INR 2.63 -5.86%
Market Cap
INR 706.23M
5.66%
Volume (24)
INR 74,644,791
3.75%
Circulating Supply
268,898,890 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
INR 2.63

Price Change

INR -0.16355991
5.86%
24h Low / 24h High
INR 2.63 / INR 2.79

Trading Volume

INR 74,644,791
3.75%
Volume / Market Cap
0.10569402
Market Dominance
0.0002020063%
Market Rank
#1939

LinqAI Supply

Circulating Supply
268,898,890.674 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
INR 706,234,750
5.66%

Fully Diluted
Market Cap

INR 2,328,808,900
4.00%

LinqAI Price Yesterday

Yesterday's Low / High
INR 2.7255644 / INR 2.7460075
Yesterday's Open / Close
INR 2.7255644 / INR 2.7460075
Yesterday's Change
3.87%
Yesterday's Volume
INR 68,086,806

LinqAI Price History

7d Low / 7d High
INR 0.029824015 / INR 0.036400514
30d Low / 30d High
INR 2.7255644 / INR 2.8157349
90d Low / 90d High
INR 2.7255644 / INR 3.1890857
52 Week Low / 52 Week High
INR 2.7255644 / INR 3.1895303
All Time High7월 26일, 2024 (1 years ago)
INR 23.85
88.98%
All Time Low7월 9일, 2025 (1 months ago)
INR 1.87
40.80%

Data provided by Coingecko API

LNQ to INR converter

LinqAI
LinqAILNQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LinqAI Price Chart (LNQ to INR)

    LNQINR by TradingView

    LinqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LinqAI Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 2.737319
    INR 0
    INR 2.815735
    INR 2.725564
    2025. 8. 30.
    INR 2.812513
    INR 2.737319
    INR 2.823687
    INR 2.737043
    2025. 8. 29.
    INR 3.063537
    INR 2.812513
    INR 3.065761
    INR 2.797287
    2025. 8. 28.
    INR 3.120425
    INR 3.063537
    INR 3.189086
    INR 3.050269
    2025. 8. 27.
    INR 3.03411
    INR 3.120425
    INR 3.18953
    INR 3.03411
    2025. 8. 26.
    INR 2.859207
    INR 3.03411
    INR 3.036235
    INR 2.841903
    2025. 8. 25.
    INR 3.180493
    INR 2.859207
    INR 3.180493
    INR 2.857305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 12 seconds

    Explore Our Other Products for LNQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,604
    0.14%
    Market CapINR 2.16T
    VolumeINR 36.16B
    2
    INR 4,401.42
    1.23%
    Market CapINR 531.51B
    VolumeINR 26.85B
    4
    INR 2.79
    1.02%
    Market CapINR 165.97B
    VolumeINR 6.43B
    5
    INR 854.34
    0.57%
    Market CapINR 118.93B
    VolumeINR 1.29B
    6
    INR 199.18
    1.80%
    Market CapINR 107.77B
    VolumeINR 6.68B
    9
    INR 0.216753
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1938
    INR 0.094541
    1.50%
    Market CapINR 707.94M
    VolumeINR 7,101
    1937
    INR 3.39
    5.72%
    Market CapINR 707.66M
    VolumeINR 1.66M
    1940
    INR 9,601,039
    0.22%
    Market CapINR 706.79M
    VolumeINR 6.15M
    1941
    Market CapINR 702.89M
    VolumeINR 257.01M
    1943
    INR 97.13
    6.39%
    Market CapINR 702.7M
    VolumeINR 499.17M

    Data provided by Coingecko API