LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
GBP 0.017926 -0.90%
Market Cap
GBP 5.04M
0.97%
Volume (24)
GBP 440,930
1.14%
Circulating Supply
281,106,990 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
GBP 0.01792613

Price Change

GBP -0.00016299667
0.90%
24h Low / 24h High
GBP 0.01784851 / GBP 0.01842664

Trading Volume

GBP 440,930
1.14%
Volume / Market Cap
0.087504411
Market Dominance
0.00016782157%
Market Rank
#2105

LinqAI Supply

Circulating Supply
281,106,987.576 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
GBP 5,038,946
0.97%

Fully Diluted
Market Cap

GBP 15,894,315
0.46%

LinqAI Price Yesterday

Yesterday's Low / High
GBP 0.017982371 / GBP 0.018032953
Yesterday's Open / Close
GBP 0.018032953 / GBP 0.017982371
Yesterday's Change
0.45%
Yesterday's Volume
GBP 641,243.05

LinqAI Price History

7d Low / 7d High
GBP 0.024195332 / GBP 0.026248372
30d Low / 30d High
GBP 0.017932355 / GBP 0.018693577
90d Low / 90d High
GBP 0.017932355 / GBP 0.01929131
52 Week Low / 52 Week High
GBP 0.017932355 / GBP 0.019866892
All Time HighJul 26, 2024 (1 years ago)
GBP 0.22136
91.92%
All Time LowJul 9, 2025 (2 months ago)
GBP 0.01602139
11.69%

Data provided by Coingecko API

LNQ to GBP converter

LinqAI
LinqAILNQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LinqAI Price Chart (LNQ to GBP)

    LNQGBP by TradingView

    LinqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LinqAI Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.018608
    GBP 0
    GBP 0.018608
    GBP 0.017932
    9/9/2025
    GBP 0.018787
    GBP 0.018608
    GBP 0.018954
    GBP 0.018568
    9/8/2025
    GBP 0.019157
    GBP 0.018787
    GBP 0.019291
    GBP 0.018798
    9/7/2025
    GBP 0.018551
    GBP 0.019157
    GBP 0.019137
    GBP 0.018322
    9/6/2025
    GBP 0.018881
    GBP 0.018551
    GBP 0.018896
    GBP 0.018555
    9/5/2025
    GBP 0.01808
    GBP 0.018881
    GBP 0.019374
    GBP 0.01799
    9/4/2025
    GBP 0.019842
    GBP 0.01808
    GBP 0.019867
    GBP 0.018054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 16 minutes and 19 seconds

    Explore Our Other Products for LNQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,259
    0.63%
    Market CapGBP 2.27T
    VolumeGBP 44.32B
    2
    GBP 4,420.72
    1.70%
    Market CapGBP 532.6B
    VolumeGBP 33.47B
    3
    GBP 3.02
    0.71%
    Market CapGBP 179.44B
    VolumeGBP 4.97B
    5
    GBP 895.56
    0.02%
    Market CapGBP 124.76B
    VolumeGBP 1.31B
    6
    GBP 226.33
    1.79%
    Market CapGBP 122.74B
    VolumeGBP 9.77B
    9
    GBP 0.251316
    3.04%
    Market CapGBP 37.87B
    VolumeGBP 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2103
    GBP 139.62
    1.22%
    Market CapGBP 5.05M
    VolumeGBP 319
    2102
    GBP 0.074572
    1.01%
    Market CapGBP 5.05M
    VolumeGBP 16,355
    2104
    GBP 0.00000002
    4.41%
    Market CapGBP 5.04M
    VolumeGBP 313,354
    2106
    GBP 0.03730217
    2.29%
    Market CapGBP 5.04M
    VolumeGBP 8.85M
    2108
    GBP 0.00005513
    0.30%
    Market CapGBP 5.03M
    VolumeGBP 165,448

    Data provided by Coingecko API