LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 6.31+ 14.44%
Market Cap
JPY 1.65B
14.44%
Volume (24)
JPY 302,313,920
0.43%
Circulating Supply
261,115,780 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 6.31

Price Change

JPY 0.796094
14.44%
24h Low / 24h High
JPY 5.49 / JPY 6.53

Trading Volume

JPY 302,313,920
0.43%
Volume / Market Cap
0.18358688
Market Dominance
0.00027922381%
Market Rank
#1639

LinqAI Supply

Circulating Supply
261,115,774.502 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,646,707,700
14.44%

Fully Diluted
Market Cap

JPY 5,591,871,300
2.02%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 6.4301916 / JPY 6.4431165
Yesterday's Open / Close
JPY 6.4431165 / JPY 6.4301916
Yesterday's Change
1.97%
Yesterday's Volume
JPY 298,199,180

LinqAI Price History

7d Low / 7d High
JPY 0.029826362 / JPY 0.044310592
30d Low / 30d High
JPY 5.4547314 / JPY 6.5135093
90d Low / 90d High
JPY 4.9499002 / JPY 6.5135093
52 Week Low / 52 Week High
JPY 4.1808091 / JPY 6.5135093
All Time High7월 26일, 2024 (12 months ago)
JPY 43.93
85.64%
All Time Low7월 9일, 2025 (15 days ago)
JPY 3.19
97.55%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 5.727615
JPY 0
JPY 6.513509
JPY 5.454731
2025. 7. 23.
JPY 6.240512
JPY 5.727615
JPY 6.291343
JPY 5.695938
2025. 7. 22.
JPY 5.871899
JPY 6.240512
JPY 6.221299
JPY 5.786992
2025. 7. 21.
JPY 4.947694
JPY 5.871899
JPY 6.155687
JPY 4.934766
2025. 7. 20.
JPY 5.029135
JPY 4.947694
JPY 5.042493
JPY 4.825911
2025. 7. 19.
JPY 4.649777
JPY 5.029135
JPY 5.026923
JPY 4.649777
2025. 7. 18.
JPY 4.180809
JPY 4.649777
JPY 4.763043
JPY 4.180809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,385
2.76%
Market CapJPY 2.29T
VolumeJPY 81.18B
2
JPY 3,671.07
1.10%
Market CapJPY 442.07B
VolumeJPY 53.57B
3
JPY 3.09
0.30%
Market CapJPY 182B
VolumeJPY 10.13B
5
JPY 766.41
0.02%
Market CapJPY 106.71B
VolumeJPY 2.36B
6
JPY 178.4
4.11%
Market CapJPY 95.91B
VolumeJPY 20.14B
8
JPY 0.226364
4.05%
Market CapJPY 33.91B
VolumeJPY 11.17B

Data provided by Coingecko API

More Cryptocurrencies

1640
JPY 0.00392864
3.89%
Market CapJPY 1.65B
VolumeJPY 1.09B
1636
JPY 496.92
0.51%
Market CapJPY 1.65B
VolumeJPY 210,383
1638
JPY 93.52
4.74%
Market CapJPY 1.65B
VolumeJPY 733,215
1637
JPY 148.99
0.83%
Market CapJPY 1.64B
VolumeJPY 30.16M
1641
JPY 0.975695
2.05%
Market CapJPY 1.64B
VolumeJPY 78.15M

Data provided by Coingecko API