LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 6.44+ 12.81%
Market Cap
JPY 1.69B
12.94%
Volume (24)
JPY 299,830,340
1.25%
Circulating Supply
261,115,780 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 6.44

Price Change

JPY 0.730951
12.81%
24h Low / 24h High
JPY 5.44 / JPY 6.46

Trading Volume

JPY 299,830,340
1.25%
Volume / Market Cap
0.17785484
Market Dominance
0.00028585503%
Market Rank
#1627

LinqAI Supply

Circulating Supply
261,115,774.502 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,685,815,000
12.94%

Fully Diluted
Market Cap

JPY 5,724,671,400
13.12%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 5.6959382 / JPY 5.7184336
Yesterday's Open / Close
JPY 5.7184336 / JPY 5.6959382
Yesterday's Change
12.84%
Yesterday's Volume
JPY 212,574,110

LinqAI Price History

7d Low / 7d High
JPY 0.023964164 / JPY 0.042926595
30d Low / 30d High
JPY 5.6959382 / JPY 6.2913429
90d Low / 90d High
JPY 4.8259105 / JPY 6.2913429
52 Week Low / 52 Week High
JPY 3.5492542 / JPY 6.2913429
All Time High7월 26일, 2024 (12 months ago)
JPY 43.93
85.30%
All Time Low7월 9일, 2025 (15 days ago)
JPY 3.19
102.21%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 6.240512
JPY 0
JPY 6.291343
JPY 5.695938
2025. 7. 22.
JPY 5.871899
JPY 6.240512
JPY 6.221299
JPY 5.786992
2025. 7. 21.
JPY 4.947694
JPY 5.871899
JPY 6.155687
JPY 4.934766
2025. 7. 20.
JPY 5.029135
JPY 4.947694
JPY 5.042493
JPY 4.825911
2025. 7. 19.
JPY 4.649777
JPY 5.029135
JPY 5.026923
JPY 4.649777
2025. 7. 18.
JPY 4.180809
JPY 4.649777
JPY 4.763043
JPY 4.180809
2025. 7. 17.
JPY 3.726975
JPY 4.180809
JPY 4.192774
JPY 3.549254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,856
0.91%
Market CapJPY 2.37T
VolumeJPY 53.35B
2
JPY 3,737.54
4.97%
Market CapJPY 451.13B
VolumeJPY 48.52B
3
JPY 3.23
3.97%
Market CapJPY 190.99B
VolumeJPY 11.71B
5
JPY 779.03
2.28%
Market CapJPY 108.51B
VolumeJPY 2.78B
6
JPY 188.43
1.32%
Market CapJPY 101.36B
VolumeJPY 20.11B
8
JPY 0.239626
2.00%
Market CapJPY 35.97B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

1624
JPY 1,702.26
4.07%
Market CapJPY 1.69B
VolumeJPY 43.64M
1625
JPY 8.23
3.04%
Market CapJPY 1.69B
VolumeJPY 13.31M
Market CapJPY 1.71B
VolumeJPY 443
1628
JPY 27.03
3.18%
Market CapJPY 1.68B
VolumeJPY 12.32M
1629
JPY 0.065455
2.68%
Market CapJPY 1.68B
VolumeJPY 15.46M

Data provided by Coingecko API