LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 19.98 -5.76%
Market Cap
JPY 4.77B
6.01%
Volume (24)
JPY 29,983,427
2.10%
Circulating Supply
238,587,980 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 19.98

Price Change

JPY -1.2214019
5.76%
24h Low / 24h High
JPY 19.92 / JPY 21.53

Trading Volume

JPY 29,983,427
2.10%
Volume / Market Cap
0.0062923651
Market Dominance
0.00089296559%
Market Rank
#1122

LinqAI Supply

Circulating Supply
238,587,980.467 LNQ
Total Supply
972,686,271.382 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 4,765,048,800
6.01%

Fully Diluted
Market Cap

JPY 19,426,367,000
3.62%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 20.664087 / JPY 20.778625
Yesterday's Open / Close
JPY 20.664087 / JPY 20.778625
Yesterday's Change
3.58%
Yesterday's Volume
JPY 37,982,495

LinqAI Price History

7d Low / 7d High
JPY 0.11373249 / JPY 0.14149169
30d Low / 30d High
JPY 20.556602 / JPY 21.61126
90d Low / 90d High
JPY 18.34027 / JPY 21.61126
52 Week Low / 52 Week High
JPY 17.830426 / JPY 22.14069
All Time High7월 26일, 2024 (5 months ago)
JPY 43.93
54.52%
All Time Low3월 7일, 2024 (9 months ago)
JPY 3.44
480.42%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 20.883948
JPY 0
JPY 21.570135
JPY 20.556602
2024. 12. 24.
JPY 20.680851
JPY 20.883948
JPY 21.61126
JPY 19.820603
2024. 12. 23.
JPY 18.923216
JPY 20.680851
JPY 21.140404
JPY 18.75871
2024. 12. 22.
JPY 19.38864
JPY 18.923216
JPY 19.617124
JPY 18.34027
2024. 12. 21.
JPY 20.47971
JPY 19.38864
JPY 21.172269
JPY 19.534976
2024. 12. 20.
JPY 20.674392
JPY 20.47971
JPY 20.732445
JPY 17.830426
2024. 12. 19.
JPY 21.62634
JPY 20.674392
JPY 22.14069
JPY 19.505519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1119
JPY 0.00001446
0.88%
Market CapJPY 4.78B
VolumeJPY 166.15M
1120
JPY 3.91
9.38%
Market CapJPY 4.78B
VolumeJPY 3.95B
1121
JPY 0.849658
0.10%
Market CapJPY 4.77B
VolumeJPY 58,224
1123
JPY 410.78
1.36%
Market CapJPY 4.76B
VolumeJPY 107.38M
1124
JPY 0.00000619
6.67%
Market CapJPY 4.76B
VolumeJPY 35.69M

Data provided by Coingecko API