LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 4.21 -4.94%
Market Cap
JPY 1.09B
4.95%
Volume (24)
JPY 191,826,430
7.72%
Circulating Supply
257,941,180 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 4.21

Price Change

JPY -0.21874313
4.94%
24h Low / 24h High
JPY 4.18 / JPY 4.43

Trading Volume

JPY 191,826,430
7.72%
Volume / Market Cap
0.17674275
Market Dominance
0.00021947582%
Market Rank
#1759

LinqAI Supply

Circulating Supply
257,941,180.745 LNQ
Total Supply
896,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,085,342,600
4.95%

Fully Diluted
Market Cap

JPY 3,773,031,400
0.31%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 4.1759694 / JPY 4.2138291
Yesterday's Open / Close
JPY 4.2138291 / JPY 4.1759694
Yesterday's Change
0.36%
Yesterday's Volume
JPY 203,442,630

LinqAI Price History

7d Low / 7d High
JPY 0.024900658 / JPY 0.033736598
30d Low / 30d High
JPY 4.1759694 / JPY 4.5971369
90d Low / 90d High
JPY 4.1759694 / JPY 4.8660236
52 Week Low / 52 Week High
JPY 3.5667341 / JPY 4.8660236
All Time High7월 26일, 2024 (11 months ago)
JPY 43.93
90.42%
All Time Low3월 7일, 2024 (1 years ago)
JPY 3.44
22.21%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2025. 6. 29.
JPY 4.54449
JPY 0
JPY 4.54449
JPY 4.175969
2025. 6. 28.
JPY 4.803324
JPY 4.54449
JPY 4.803324
JPY 4.554479
2025. 6. 27.
JPY 4.828822
JPY 4.803324
JPY 4.830745
JPY 4.74671
2025. 6. 26.
JPY 4.500888
JPY 4.828822
JPY 4.866024
JPY 4.491702
2025. 6. 25.
JPY 4.322514
JPY 4.500888
JPY 4.588515
JPY 4.307751
2025. 6. 24.
JPY 4.217689
JPY 4.322514
JPY 4.389785
JPY 4.182813
2025. 6. 23.
JPY 3.617255
JPY 4.217689
JPY 4.221183
JPY 3.566734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,807
0.29%
Market CapJPY 2.14T
VolumeJPY 18.15B
2
JPY 2,472.87
0.86%
Market CapJPY 298.31B
VolumeJPY 11.99B
4
JPY 2.19
0.13%
Market CapJPY 128.95B
VolumeJPY 1.8B
5
JPY 654.97
0.64%
Market CapJPY 95.55B
VolumeJPY 577.28M
6
JPY 151.41
0.04%
Market CapJPY 80.68B
VolumeJPY 2.64B
9
JPY 0.164908
0.18%
Market CapJPY 24.72B
VolumeJPY 786.32M

Data provided by Coingecko API

More Cryptocurrencies

1756
JPY 1.47
4.70%
Market CapJPY 1.09B
VolumeJPY 19.29M
1757
Market CapJPY 1.09B
VolumeJPY 28,657
1758
JPY 0.136669
23.93%
Market CapJPY 1.09B
VolumeJPY 400.46M
1761
JPY 3.71
6.04%
Market CapJPY 1.08B
VolumeJPY 1.88M
1760
JPY 144.42
1.08%
Market CapJPY 1.08B
VolumeJPY 2.59B

Data provided by Coingecko API