LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 5.78 -8.15%
Market Cap
JPY 1.51B
8.15%
Volume (24)
JPY 107,517,320
1.25%
Circulating Supply
261,115,780 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 5.78

Price Change

JPY -0.51282887
8.15%
24h Low / 24h High
JPY 5.7 / JPY 6.29

Trading Volume

JPY 107,517,320
1.25%
Volume / Market Cap
0.071262001
Market Dominance
0.00025583289%
Market Rank
#1694

LinqAI Supply

Circulating Supply
261,115,774.502 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 1,508,760,900
8.15%

Fully Diluted
Market Cap

JPY 5,123,433,400
1.24%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 5.6959382 / JPY 5.7184336
Yesterday's Open / Close
JPY 5.7184336 / JPY 5.6959382
Yesterday's Change
1.28%
Yesterday's Volume
JPY 212,574,110

LinqAI Price History

7d Low / 7d High
JPY 0.023904002 / JPY 0.042813392
30d Low / 30d High
JPY 5.6959382 / JPY 6.2913429
90d Low / 90d High
JPY 4.8259105 / JPY 6.2913429
52 Week Low / 52 Week High
JPY 3.5492542 / JPY 6.2913429
All Time High7월 26일, 2024 (12 months ago)
JPY 43.93
86.75%
All Time Low7월 9일, 2025 (14 days ago)
JPY 3.19
82.32%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 6.240512
JPY 0
JPY 6.291343
JPY 5.695938
2025. 7. 22.
JPY 5.871899
JPY 6.240512
JPY 6.221299
JPY 5.786992
2025. 7. 21.
JPY 4.947694
JPY 5.871899
JPY 6.155687
JPY 4.934766
2025. 7. 20.
JPY 5.029135
JPY 4.947694
JPY 5.042493
JPY 4.825911
2025. 7. 19.
JPY 4.649777
JPY 5.029135
JPY 5.026923
JPY 4.649777
2025. 7. 18.
JPY 4.180809
JPY 4.649777
JPY 4.763043
JPY 4.180809
2025. 7. 17.
JPY 3.726975
JPY 4.180809
JPY 4.192774
JPY 3.549254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,510
0.21%
Market CapJPY 2.36T
VolumeJPY 46.9B
2
JPY 3,648.56
2.11%
Market CapJPY 440.35B
VolumeJPY 45.88B
3
JPY 3.18
8.77%
Market CapJPY 188.45B
VolumeJPY 14.06B
5
JPY 778.14
2.29%
Market CapJPY 108.45B
VolumeJPY 3.69B
6
JPY 189.63
6.05%
Market CapJPY 102.06B
VolumeJPY 22.18B
8
JPY 0.243573
8.11%
Market CapJPY 36.57B
VolumeJPY 14.45B

Data provided by Coingecko API

More Cryptocurrencies

1692
JPY 37.7
11.41%
Market CapJPY 1.51B
VolumeJPY 152,260
1693
JPY 1.54
6.14%
Market CapJPY 1.51B
VolumeJPY 7.79M
1691
JPY 330.86
6.76%
Market CapJPY 1.51B
VolumeJPY 72.82M
1695
JPY 22.67
6.63%
Market CapJPY 1.51B
VolumeJPY 29.46M
1700
JPY 0.02703179
2.91%
Market CapJPY 1.5B
VolumeJPY 1.13B

Data provided by Coingecko API